Top-News
United Internet Aktie
WKN: 508903
ISIN: DE0005089031
Symbol:
UTDI
Typ: Aktie
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:00:00 | 22,20 € | 5.864 | 130 T € | 5.864 | 130 T € | ||
| 09:00:32 | 22,24 € | 669 | 14.879 € | 6.533 | 145 T € | ||
| 09:00:32 | 22,24 € | 531 | 11.809 € | 7.064 | 157 T € | ||
| 09:00:32 | 22,28 € | 1.200 | 26.736 € | 8.264 | 184 T € | ||
| 09:00:32 | 22,30 € | 125 | 2.788 € | 8.389 | 186 T € | ||
| 09:02:44 | 22,26 € | 100 | 2.226 € | 8.489 | 189 T € | ||
| 09:02:44 | 22,26 € | 214 | 4.764 € | 8.703 | 193 T € | ||
| 09:02:44 | 22,30 € | 164 | 3.657 € | 8.867 | 197 T € | ||
| 09:02:44 | 22,32 € | 14 | 312 € | 8.881 | 197 T € | ||
| 09:02:44 | 22,26 € | 61 | 1.358 € | 8.942 | 199 T € | ||
| 09:03:45 | 22,30 € | 53 | 1.182 € | 8.995 | 200 T € | ||
| 09:03:52 | 22,32 € | 27 | 603 € | 9.022 | 200 T € | ||
| 09:04:26 | 22,30 € | 230 | 5.129 € | 9.252 | 206 T € | ||
| 09:04:26 | 22,28 € | 390 | 8.689 € | 9.642 | 214 T € | ||
| 09:05:14 | 22,26 € | 148 | 3.294 € | 9.790 | 218 T € | ||
| 09:05:14 | 22,26 € | 214 | 4.764 € | 10.004 | 222 T € | ||
| 09:06:00 | 22,26 € | 78 | 1.736 € | 10.082 | 224 T € | ||
| 09:06:00 | 22,24 € | 467 | 10.386 € | 10.549 | 234 T € | ||
| 09:07:28 | 22,22 € | 268 | 5.955 € | 10.817 | 240 T € | ||
| 09:07:28 | 22,22 € | 155 | 3.444 € | 10.972 | 244 T € | ||
| 09:07:28 | 22,20 € | 32 | 710 € | 11.004 | 245 T € | ||
| 09:07:28 | 22,20 € | 5 | 111 € | 11.009 | 245 T € | ||
| 09:07:31 | 22,20 € | 52 | 1.154 € | 11.061 | 246 T € | ||
| 09:07:54 | 22,18 € | 25 | 555 € | 11.086 | 246 T € | ||
| 09:09:16 | 22,22 € | 65 | 1.444 € | 11.151 | 248 T € | ||
| 09:09:16 | 22,22 € | 11 | 244 € | 11.162 | 248 T € | ||
| 09:10:00 | 22,28 € | 96 | 2.139 € | 11.258 | 250 T € | ||
| 09:10:00 | 22,28 € | 299 | 6.662 € | 11.557 | 257 T € | ||
| 09:15:10 | 22,28 € | 400 | 8.912 € | 11.957 | 266 T € | ||
| 09:15:40 | 22,28 € | 429 | 9.558 € | 12.386 | 275 T € | ||
| 09:15:40 | 22,28 € | 431 | 9.603 € | 12.817 | 285 T € | ||
| 09:15:40 | 22,28 € | 750 | 16.710 € | 13.567 | 302 T € | ||
| 09:15:40 | 22,28 € | 2.124 | 47.323 € | 15.691 | 349 T € | ||
| 09:15:40 | 22,28 € | 22 | 490 € | 15.713 | 350 T € | ||
| 09:15:42 | 22,30 € | 190 | 4.237 € | 15.903 | 354 T € | ||
| 09:15:42 | 22,30 € | 81 | 1.806 € | 15.984 | 356 T € | ||
| 09:17:12 | 22,34 € | 86 | 1.921 € | 16.070 | 357 T € | ||
| 09:17:29 | 22,38 € | 86 | 1.925 € | 16.156 | 359 T € | ||
| 09:21:43 | 22,40 € | 68 | 1.523 € | 16.224 | 361 T € | ||
| 09:22:48 | 22,42 € | 101 | 2.264 € | 16.325 | 363 T € | ||
| 09:23:05 | 22,40 € | 277 | 6.205 € | 16.602 | 369 T € | ||
| 09:23:05 | 22,40 € | 577 | 12.925 € | 17.179 | 382 T € | ||
| 09:23:05 | 22,42 € | 112 | 2.511 € | 17.291 | 385 T € | ||
| 09:29:06 | 22,42 € | 139 | 3.116 € | 17.430 | 388 T € | ||
| 09:38:37 | 22,44 € | 6 | 135 € | 17.436 | 388 T € | ||
| 09:42:22 | 22,40 € | 150 | 3.360 € | 17.586 | 391 T € | ||
| 09:43:57 | 22,42 € | 256 | 5.740 € | 17.842 | 397 T € | ||
| 09:43:57 | 22,42 € | 744 | 16.680 € | 18.586 | 414 T € | ||
| 09:44:03 | 22,46 € | 137 | 3.077 € | 18.723 | 417 T € | ||
| 09:44:03 | 22,48 € | 3.000 | 67 T € | 21.723 | 484 T € | ||
| 09:44:03 | 22,50 € | 351 | 7.898 € | 22.074 | 492 T € | ||
| 09:51:56 | 22,50 € | 10 | 225 € | 22.084 | 492 T € | ||
| 09:52:21 | 22,52 € | 717 | 16.147 € | 22.801 | 0,51 M € | ||
| 09:52:21 | 22,54 € | 260 | 5.860 € | 23.061 | 0,51 M € | ||
| 09:52:21 | 22,54 € | 48 | 1.082 € | 23.109 | 0,52 M € | ||
| 09:52:21 | 22,56 € | 209 | 4.715 € | 23.318 | 0,52 M € | ||
| 09:52:21 | 22,54 € | 34 | 766 € | 23.352 | 0,52 M € | ||
| 09:52:21 | 22,58 € | 286 | 6.458 € | 23.638 | 0,53 M € | ||
| 09:52:21 | 22,58 € | 254 | 5.735 € | 23.892 | 0,53 M € | ||
| 09:52:21 | 22,58 € | 52 | 1.174 € | 23.944 | 0,53 M € | ||
| 09:53:08 | 22,56 € | 237 | 5.347 € | 24.181 | 0,54 M € | ||
| 09:53:08 | 22,56 € | 309 | 6.971 € | 24.490 | 0,55 M € | ||
| 09:55:45 | 22,54 € | 120 | 2.705 € | 24.610 | 0,55 M € | ||
| 10:06:27 | 22,58 € | 297 | 6.706 € | 24.907 | 0,56 M € | ||
| 10:06:27 | 22,60 € | 1.025 | 23.165 € | 25.932 | 0,58 M € | ||
| 10:06:31 | 22,62 € | 87 | 1.968 € | 26.019 | 0,58 M € | ||
| 10:06:40 | 22,60 € | 400 | 9.040 € | 26.419 | 0,59 M € | ||
| 10:06:40 | 22,60 € | 80 | 1.808 € | 26.499 | 0,59 M € | ||
| 10:06:51 | 22,60 € | 80 | 1.808 € | 26.579 | 0,59 M € | ||
| 10:11:34 | 22,58 € | 923 | 20.841 € | 27.502 | 0,61 M € | ||
| 10:11:55 | 22,58 € | 77 | 1.739 € | 27.579 | 0,62 M € | ||
| 10:12:06 | 22,58 € | 969 | 21.880 € | 28.548 | 0,64 M € | ||
| 10:12:06 | 22,58 € | 31 | 700 € | 28.579 | 0,64 M € | ||
| 10:12:38 | 22,58 € | 400 | 9.032 € | 28.979 | 0,65 M € | ||
| 10:12:38 | 22,58 € | 400 | 9.032 € | 29.379 | 0,66 M € | ||
| 10:12:38 | 22,58 € | 200 | 4.516 € | 29.579 | 0,66 M € | ||
| 10:12:38 | 22,60 € | 252 | 5.695 € | 29.831 | 0,67 M € | ||
| 10:13:11 | 22,58 € | 365 | 8.242 € | 30.196 | 0,68 M € | ||
| 10:13:14 | 22,58 € | 127 | 2.868 € | 30.323 | 0,68 M € | ||
| 10:13:21 | 22,56 € | 134 | 3.023 € | 30.457 | 0,68 M € | ||
| 10:13:21 | 22,56 € | 57 | 1.286 € | 30.514 | 0,68 M € | ||
| 10:15:13 | 22,52 € | 1.694 | 38.149 € | 32.208 | 0,72 M € | ||
| 10:15:13 | 22,52 € | 306 | 6.891 € | 32.514 | 0,73 M € | ||
| 10:20:27 | 22,56 € | 14 | 316 € | 32.528 | 0,73 M € | ||
| 10:27:02 | 22,52 € | 269 | 6.058 € | 32.797 | 0,73 M € | ||
| 10:34:21 | 22,48 € | 38 | 854 € | 32.835 | 0,74 M € | ||
| 10:34:21 | 22,48 € | 557 | 12.521 € | 33.392 | 0,75 M € | ||
| 10:34:21 | 22,50 € | 67 | 1.508 € | 33.459 | 0,75 M € | ||
| 10:38:55 | 22,50 € | 230 | 5.175 € | 33.689 | 0,75 M € | ||
| 11:00:37 | 22,50 € | 100 | 2.250 € | 33.789 | 0,76 M € | ||
| 11:00:37 | 22,54 € | 295 | 6.649 € | 34.084 | 0,76 M € | ||
| 11:00:37 | 22,54 € | 40 | 902 € | 34.124 | 0,76 M € | ||
| 11:00:37 | 22,54 € | 212 | 4.778 € | 34.336 | 0,77 M € | ||
| 11:00:37 | 22,56 € | 333 | 7.512 € | 34.669 | 0,78 M € | ||
| 11:00:44 | 22,54 € | 92 | 2.074 € | 34.761 | 0,78 M € | ||
| 11:01:01 | 22,56 € | 210 | 4.738 € | 34.971 | 0,78 M € | ||
| 11:01:45 | 22,56 € | 100 | 2.256 € | 35.071 | 0,79 M € | ||
| 11:02:25 | 22,58 € | 120 | 2.710 € | 35.191 | 0,79 M € | ||
| 11:02:25 | 22,58 € | 971 | 21.925 € | 36.162 | 0,81 M € | ||
| 11:02:26 | 22,62 € | 327 | 7.397 € | 36.489 | 0,82 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
