193,49 $ | +0,06% | +0,12 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,60 € / 3,61 € |
SU3TBS
| | Put | 4,7 | 3,83 € / 3,84 € |
SU9HU8
| |
Call | 10,1 | 1,77 € / 1,78 € |
SU8A14
| | Put | 9,3 | 1,94 € / 1,95 € |
SU52VY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 193,49 $ | 973.972 | 188 M $ | 6.574.346 | 1,27 Mrd $ | ||
22:10:00 | 193,49 $ | 0 | 0 $ | 5.600.374 | 1,08 Mrd $ | ||
22:00:02 | 193,49 $ | 973.972 | 188 M $ | 5.600.374 | 1,08 Mrd $ | ||
22:00:02 | 193,49 $ | 973.972 | 188 M $ | 4.626.402 | 895 M $ | ||
21:59:59 | 193,49 $ | 1.600 | 310 T $ | 3.652.430 | 706 M $ | ||
21:59:59 | 193,49 $ | 200 | 38.698 $ | 3.650.830 | 706 M $ | ||
21:59:59 | 193,48 $ | 461 | 89 T $ | 3.650.630 | 706 M $ | ||
21:59:59 | 193,49 $ | 200 | 38.698 $ | 3.650.169 | 706 M $ | ||
21:59:59 | 193,49 $ | 200 | 38.698 $ | 3.649.969 | 706 M $ | ||
21:59:59 | 193,49 $ | 300 | 58 T $ | 3.649.769 | 706 M $ | ||
21:59:59 | 193,49 $ | 200 | 38.698 $ | 3.649.469 | 706 M $ | ||
21:59:59 | 193,49 $ | 200 | 38.698 $ | 3.649.269 | 706 M $ | ||
21:59:59 | 193,49 $ | 300 | 58 T $ | 3.649.069 | 706 M $ | ||
21:59:59 | 193,49 $ | 300 | 58 T $ | 3.648.769 | 706 M $ | ||
21:59:59 | 193,49 $ | 100 | 19.349 $ | 3.648.469 | 706 M $ | ||
21:59:58 | 193,49 $ | 174 | 33.667 $ | 3.648.369 | 706 M $ | ||
21:59:58 | 193,49 $ | 500 | 97 T $ | 3.648.195 | 706 M $ | ||
21:59:58 | 193,50 $ | 200 | 38.700 $ | 3.647.695 | 706 M $ | ||
21:59:58 | 193,50 $ | 437 | 85 T $ | 3.647.495 | 706 M $ | ||
21:59:58 | 193,50 $ | 100 | 19.350 $ | 3.647.058 | 705 M $ | ||
21:59:58 | 193,50 $ | 200 | 38.700 $ | 3.646.958 | 705 M $ | ||
21:59:58 | 193,50 $ | 200 | 38.700 $ | 3.646.758 | 705 M $ | ||
21:59:58 | 193,50 $ | 108 | 20.898 $ | 3.646.558 | 705 M $ | ||
21:59:58 | 193,50 $ | 500 | 97 T $ | 3.646.450 | 705 M $ | ||
21:59:58 | 193,50 $ | 100 | 19.350 $ | 3.645.950 | 705 M $ | ||
21:59:58 | 193,50 $ | 265 | 51 T $ | 3.645.850 | 705 M $ | ||
21:59:58 | 193,50 $ | 163 | 31.541 $ | 3.645.585 | 705 M $ | ||
21:59:58 | 193,51 $ | 200 | 38.702 $ | 3.645.422 | 705 M $ | ||
21:59:58 | 193,52 $ | 100 | 19.352 $ | 3.645.222 | 705 M $ | ||
21:59:58 | 193,52 $ | 500 | 97 T $ | 3.645.122 | 705 M $ | ||
21:59:58 | 193,52 $ | 100 | 19.352 $ | 3.644.622 | 705 M $ | ||
21:59:58 | 193,52 $ | 400 | 77 T $ | 3.644.522 | 705 M $ | ||
21:59:58 | 193,52 $ | 100 | 19.352 $ | 3.644.122 | 705 M $ | ||
21:59:58 | 193,52 $ | 200 | 38.704 $ | 3.644.022 | 705 M $ | ||
21:59:58 | 193,525 $ | 100 | 19.353 $ | 3.643.822 | 705 M $ | ||
21:59:58 | 193,52 $ | 200 | 38.704 $ | 3.643.722 | 705 M $ | ||
21:59:58 | 193,52 $ | 200 | 38.704 $ | 3.643.522 | 705 M $ | ||
21:59:57 | 193,53 $ | 100 | 19.353 $ | 3.643.322 | 705 M $ | ||
21:59:57 | 193,52 $ | 100 | 19.352 $ | 3.643.222 | 705 M $ | ||
21:59:57 | 193,52 $ | 192 | 37.156 $ | 3.643.122 | 705 M $ | ||
21:59:57 | 193,52 $ | 103 | 19.933 $ | 3.642.930 | 705 M $ | ||
21:59:57 | 193,52 $ | 295 | 57 T $ | 3.642.827 | 705 M $ | ||
21:59:57 | 193,52 $ | 216 | 41.800 $ | 3.642.532 | 705 M $ | ||
21:59:55 | 193,53 $ | 315 | 61 T $ | 3.642.316 | 705 M $ | ||
21:59:55 | 193,53 $ | 400 | 77 T $ | 3.642.001 | 704 M $ | ||
21:59:55 | 193,54 $ | 210 | 40.643 $ | 3.641.601 | 704 M $ | ||
21:59:55 | 193,57 $ | 100 | 19.357 $ | 3.641.391 | 704 M $ | ||
21:59:55 | 193,55 $ | 100 | 19.355 $ | 3.641.291 | 704 M $ | ||
21:59:54 | 193,53 $ | 200 | 38.706 $ | 3.641.191 | 704 M $ | ||
21:59:54 | 193,54 $ | 197 | 38.127 $ | 3.640.991 | 704 M $ | ||
21:59:54 | 193,53 $ | 430 | 83 T $ | 3.640.794 | 704 M $ | ||
21:59:54 | 193,54 $ | 315 | 61 T $ | 3.640.364 | 704 M $ | ||
21:59:53 | 193,52 $ | 300 | 58 T $ | 3.640.049 | 704 M $ | ||
21:59:53 | 193,54 $ | 100 | 19.354 $ | 3.639.749 | 704 M $ | ||
21:59:53 | 193,54 $ | 334 | 65 T $ | 3.639.649 | 704 M $ | ||
21:59:52 | 193,55 $ | 100 | 19.355 $ | 3.639.315 | 704 M $ | ||
21:59:52 | 193,55 $ | 108 | 20.903 $ | 3.639.215 | 704 M $ | ||
21:59:52 | 193,55 $ | 248 | 48.000 $ | 3.639.107 | 704 M $ | ||
21:59:52 | 193,55 $ | 271 | 52 T $ | 3.638.859 | 704 M $ | ||
21:59:52 | 193,57 $ | 234 | 45.295 $ | 3.638.588 | 704 M $ | ||
21:59:51 | 193,57 $ | 100 | 19.357 $ | 3.638.354 | 704 M $ | ||
21:59:51 | 193,57 $ | 380 | 74 T $ | 3.638.254 | 704 M $ | ||
21:59:51 | 193,58 $ | 133 | 25.746 $ | 3.637.874 | 704 M $ | ||
21:59:51 | 193,57 $ | 230 | 44.521 $ | 3.637.741 | 704 M $ | ||
21:59:51 | 193,56 $ | 100 | 19.356 $ | 3.637.511 | 704 M $ | ||
21:59:51 | 193,55 $ | 200 | 38.710 $ | 3.637.411 | 704 M $ | ||
21:59:51 | 193,56 $ | 110 | 21.292 $ | 3.637.211 | 704 M $ | ||
21:59:50 | 193,60 $ | 100 | 19.360 $ | 3.637.101 | 704 M $ | ||
21:59:50 | 193,60 $ | 300 | 58 T $ | 3.637.001 | 704 M $ | ||
21:59:50 | 193,60 $ | 200 | 38.720 $ | 3.636.701 | 703 M $ | ||
21:59:50 | 193,60 $ | 131 | 25.362 $ | 3.636.501 | 703 M $ | ||
21:59:50 | 193,60 $ | 200 | 38.720 $ | 3.636.370 | 703 M $ | ||
21:59:50 | 193,60 $ | 169 | 32.718 $ | 3.636.170 | 703 M $ | ||
21:59:50 | 193,60 $ | 300 | 58 T $ | 3.636.001 | 703 M $ | ||
21:59:50 | 193,60 $ | 100 | 19.360 $ | 3.635.701 | 703 M $ | ||
21:59:50 | 193,60 $ | 200 | 38.720 $ | 3.635.601 | 703 M $ | ||
21:59:50 | 193,60 $ | 300 | 58 T $ | 3.635.401 | 703 M $ | ||
21:59:50 | 193,60 $ | 200 | 38.720 $ | 3.635.101 | 703 M $ | ||
21:59:50 | 193,60 $ | 140 | 27.104 $ | 3.634.901 | 703 M $ | ||
21:59:50 | 193,60 $ | 293 | 57 T $ | 3.634.761 | 703 M $ | ||
21:59:50 | 193,62 $ | 160 | 30.979 $ | 3.634.468 | 703 M $ | ||
21:59:50 | 193,62 $ | 248 | 48.018 $ | 3.634.308 | 703 M $ | ||
21:59:50 | 193,62 $ | 185 | 35.820 $ | 3.634.060 | 703 M $ | ||
21:59:50 | 193,62 $ | 228 | 44.145 $ | 3.633.875 | 703 M $ | ||
21:59:49 | 193,64 $ | 157 | 30.401 $ | 3.633.647 | 703 M $ | ||
21:59:49 | 193,63 $ | 200 | 38.726 $ | 3.633.490 | 703 M $ | ||
21:59:49 | 193,62 $ | 120 | 23.234 $ | 3.633.290 | 703 M $ | ||
21:59:49 | 193,61 $ | 100 | 19.361 $ | 3.633.170 | 703 M $ | ||
21:59:49 | 193,61 $ | 100 | 19.361 $ | 3.633.070 | 703 M $ | ||
21:59:49 | 193,61 $ | 442 | 86 T $ | 3.632.970 | 703 M $ | ||
21:59:49 | 193,61 $ | 100 | 19.361 $ | 3.632.528 | 703 M $ | ||
21:59:48 | 193,62 $ | 763 | 148 T $ | 3.632.428 | 703 M $ | ||
21:59:48 | 193,63 $ | 200 | 38.726 $ | 3.631.665 | 702 M $ | ||
21:59:48 | 193,63 $ | 100 | 19.363 $ | 3.631.465 | 702 M $ | ||
21:59:48 | 193,64 $ | 242 | 46.861 $ | 3.631.365 | 702 M $ | ||
21:59:47 | 193,67 $ | 185 | 35.829 $ | 3.631.123 | 702 M $ | ||
21:59:47 | 193,67 $ | 100 | 19.367 $ | 3.630.938 | 702 M $ | ||
21:59:47 | 193,67 $ | 433 | 84 T $ | 3.630.838 | 702 M $ | ||
21:59:47 | 193,67 $ | 433 | 84 T $ | 3.630.405 | 702 M $ | ||
21:59:45 | 193,67 $ | 100 | 19.367 $ | 3.629.972 | 702 M $ |