Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,56 € / 3,57 € |
SU3CRP
| |
Call | 10,0 | 1,80 € / 1,81 € |
SU9FJR
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 3,45 € / 3,46 € |
SW1WQM
| |
Put | 10,1 | 1,77 € / 1,78 € |
SU9348
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:18:52 | 192,39 $ | 300 | 58 T $ | 2.366.402 | 454 M $ | ||
19:18:41 | 192,40 $ | 100 | 19.240 $ | 2.366.102 | 454 M $ | ||
19:18:39 | 192,40 $ | 100 | 19.240 $ | 2.366.002 | 454 M $ | ||
19:18:39 | 192,40 $ | 220 | 42.328 $ | 2.365.902 | 454 M $ | ||
19:18:12 | 192,39 $ | 100 | 19.239 $ | 2.365.682 | 454 M $ | ||
19:18:06 | 192,36 $ | 220 | 42.319 $ | 2.365.582 | 454 M $ | ||
19:18:06 | 192,35 $ | 100 | 19.235 $ | 2.365.362 | 454 M $ | ||
19:17:53 | 192,37 $ | 100 | 19.237 $ | 2.365.262 | 454 M $ | ||
19:17:53 | 192,37 $ | 200 | 38.474 $ | 2.365.162 | 454 M $ | ||
19:17:50 | 192,39 $ | 301 | 58 T $ | 2.364.962 | 454 M $ | ||
19:17:39 | 192,40 $ | 114 | 21.934 $ | 2.364.661 | 454 M $ | ||
19:17:35 | 192,38 $ | 196 | 37.706 $ | 2.364.547 | 454 M $ | ||
19:17:35 | 192,38 $ | 174 | 33.474 $ | 2.364.351 | 454 M $ | ||
19:17:23 | 192,39 $ | 100 | 19.239 $ | 2.364.177 | 454 M $ | ||
19:17:18 | 192,39 $ | 100 | 19.239 $ | 2.364.077 | 454 M $ | ||
19:17:09 | 192,39 $ | 120 | 23.087 $ | 2.363.977 | 454 M $ | ||
19:17:06 | 192,37 $ | 100 | 19.237 $ | 2.363.857 | 454 M $ | ||
19:17:06 | 192,375 $ | 100 | 19.238 $ | 2.363.757 | 454 M $ | ||
19:16:54 | 192,39 $ | 180 | 34.630 $ | 2.363.657 | 454 M $ | ||
19:16:36 | 192,39 $ | 100 | 19.239 $ | 2.363.477 | 454 M $ | ||
19:16:36 | 192,41 $ | 200 | 38.482 $ | 2.363.377 | 454 M $ | ||
19:16:24 | 192,425 $ | 100 | 19.243 $ | 2.363.177 | 454 M $ | ||
19:16:07 | 192,42 $ | 200 | 38.484 $ | 2.363.077 | 454 M $ | ||
19:15:59 | 192,46 $ | 201 | 38.684 $ | 2.362.877 | 454 M $ | ||
19:15:52 | 192,48 $ | 100 | 19.248 $ | 2.362.676 | 454 M $ | ||
19:15:52 | 192,48 $ | 200 | 38.496 $ | 2.362.576 | 454 M $ | ||
19:15:47 | 192,49 $ | 101 | 19.441 $ | 2.362.376 | 454 M $ | ||
19:15:47 | 192,49 $ | 122 | 23.484 $ | 2.362.275 | 454 M $ | ||
19:15:47 | 192,49 $ | 278 | 54 T $ | 2.362.153 | 453 M $ | ||
19:15:33 | 192,50 $ | 120 | 23.100 $ | 2.361.875 | 453 M $ | ||
19:15:22 | 192,49 $ | 125 | 24.061 $ | 2.361.755 | 453 M $ | ||
19:15:06 | 192,47 $ | 214 | 41.189 $ | 2.361.630 | 453 M $ | ||
18:45:00 | 192,255 $ | 100 | 19.226 $ | 2.361.416 | 453 M $ | ||
18:44:57 | 192,28 $ | 164 | 31.534 $ | 2.361.316 | 453 M $ | ||
18:44:49 | 192,26 $ | 300 | 58 T $ | 2.361.152 | 453 M $ | ||
18:44:47 | 192,27 $ | 100 | 19.227 $ | 2.360.852 | 453 M $ | ||
18:44:24 | 192,23 $ | 100 | 19.223 $ | 2.360.752 | 453 M $ | ||
18:44:24 | 192,23 $ | 100 | 19.223 $ | 2.360.652 | 453 M $ | ||
18:44:13 | 192,25 $ | 100 | 19.225 $ | 2.360.552 | 453 M $ | ||
18:44:13 | 192,26 $ | 100 | 19.226 $ | 2.360.452 | 453 M $ | ||
18:44:12 | 192,27 $ | 100 | 19.227 $ | 2.360.352 | 453 M $ | ||
18:44:12 | 192,27 $ | 100 | 19.227 $ | 2.360.252 | 453 M $ | ||
18:44:12 | 192,27 $ | 100 | 19.227 $ | 2.360.152 | 453 M $ | ||
18:44:11 | 192,24 $ | 290 | 56 T $ | 2.360.052 | 453 M $ | ||
18:44:11 | 192,25 $ | 100 | 19.225 $ | 2.359.762 | 453 M $ | ||
18:44:11 | 192,26 $ | 110 | 21.149 $ | 2.359.662 | 453 M $ | ||
18:44:11 | 192,27 $ | 131 | 25.187 $ | 2.359.552 | 453 M $ | ||
18:44:11 | 192,25 $ | 100 | 19.225 $ | 2.359.421 | 453 M $ | ||
18:44:11 | 192,26 $ | 200 | 38.452 $ | 2.359.321 | 453 M $ | ||
18:44:11 | 192,27 $ | 100 | 19.227 $ | 2.359.121 | 453 M $ | ||
18:44:09 | 192,29 $ | 200 | 38.458 $ | 2.359.021 | 453 M $ | ||
18:43:32 | 192,32 $ | 100 | 19.232 $ | 2.358.821 | 453 M $ | ||
18:43:31 | 192,32 $ | 100 | 19.232 $ | 2.358.721 | 453 M $ | ||
18:43:12 | 192,32 $ | 100 | 19.232 $ | 2.358.621 | 453 M $ | ||
18:43:07 | 192,34 $ | 203 | 39.045 $ | 2.358.521 | 453 M $ | ||
18:43:00 | 192,35 $ | 100 | 19.235 $ | 2.358.318 | 453 M $ | ||
18:43:00 | 192,34 $ | 200 | 38.468 $ | 2.358.218 | 453 M $ | ||
18:43:00 | 192,34 $ | 230 | 44.238 $ | 2.358.018 | 453 M $ | ||
18:43:00 | 192,32 $ | 200 | 38.464 $ | 2.357.788 | 453 M $ | ||
18:43:00 | 192,33 $ | 100 | 19.233 $ | 2.357.588 | 453 M $ | ||
18:42:57 | 192,33 $ | 100 | 19.233 $ | 2.357.488 | 453 M $ | ||
18:42:50 | 192,32 $ | 100 | 19.232 $ | 2.357.388 | 453 M $ | ||
18:42:37 | 192,32 $ | 100 | 19.232 $ | 2.357.288 | 453 M $ | ||
18:42:37 | 192,32 $ | 100 | 19.232 $ | 2.357.188 | 453 M $ | ||
18:42:37 | 192,32 $ | 100 | 19.232 $ | 2.357.088 | 453 M $ | ||
18:42:37 | 192,33 $ | 100 | 19.233 $ | 2.356.988 | 452 M $ | ||
18:42:37 | 192,35 $ | 100 | 19.235 $ | 2.356.888 | 452 M $ | ||
18:42:31 | 192,36 $ | 100 | 19.236 $ | 2.356.788 | 452 M $ | ||
18:42:21 | 192,39 $ | 100 | 19.239 $ | 2.356.688 | 452 M $ | ||
18:42:01 | 192,43 $ | 200 | 38.486 $ | 2.356.588 | 452 M $ | ||
18:41:56 | 192,42 $ | 197 | 37.907 $ | 2.356.388 | 452 M $ | ||
18:41:46 | 192,45 $ | 500 | 96 T $ | 2.356.191 | 452 M $ | ||
18:41:42 | 192,46 $ | 100 | 19.246 $ | 2.355.691 | 452 M $ | ||
18:41:23 | 192,44 $ | 100 | 19.244 $ | 2.355.591 | 452 M $ | ||
18:41:03 | 192,44 $ | 100 | 19.244 $ | 2.355.491 | 452 M $ | ||
18:41:03 | 192,45 $ | 100 | 19.245 $ | 2.355.391 | 452 M $ | ||
18:40:57 | 192,45 $ | 195 | 37.528 $ | 2.355.291 | 452 M $ | ||
18:40:57 | 192,45 $ | 901 | 173 T $ | 2.355.096 | 452 M $ | ||
18:40:25 | 192,45 $ | 100 | 19.245 $ | 2.354.195 | 452 M $ | ||
18:40:23 | 192,43 $ | 100 | 19.243 $ | 2.354.095 | 452 M $ | ||
18:40:17 | 192,44 $ | 208 | 40.028 $ | 2.353.995 | 452 M $ | ||
18:40:14 | 192,46 $ | 100 | 19.246 $ | 2.353.787 | 452 M $ | ||
18:40:14 | 192,46 $ | 100 | 19.246 $ | 2.353.687 | 452 M $ | ||
18:40:05 | 192,44 $ | 100 | 19.244 $ | 2.353.587 | 452 M $ | ||
18:40:01 | 192,45 $ | 320 | 62 T $ | 2.353.487 | 452 M $ | ||
18:39:57 | 192,44 $ | 100 | 19.244 $ | 2.353.167 | 452 M $ | ||
18:39:47 | 192,45 $ | 100 | 19.245 $ | 2.353.067 | 452 M $ | ||
18:39:47 | 192,45 $ | 200 | 38.490 $ | 2.352.967 | 452 M $ | ||
18:39:47 | 192,46 $ | 140 | 26.944 $ | 2.352.767 | 452 M $ | ||
18:39:39 | 192,43 $ | 100 | 19.243 $ | 2.352.627 | 452 M $ | ||
18:39:18 | 192,425 $ | 100 | 19.243 $ | 2.352.527 | 452 M $ | ||
18:39:13 | 192,43 $ | 100 | 19.243 $ | 2.352.427 | 452 M $ | ||
18:39:04 | 192,47 $ | 105 | 20.209 $ | 2.352.327 | 452 M $ | ||
18:38:49 | 192,49 $ | 200 | 38.498 $ | 2.352.222 | 452 M $ | ||
18:38:49 | 192,49 $ | 401 | 77 T $ | 2.352.022 | 452 M $ | ||
18:38:49 | 192,49 $ | 100 | 19.249 $ | 2.351.621 | 451 M $ | ||
18:38:24 | 192,45 $ | 100 | 19.245 $ | 2.351.521 | 451 M $ | ||
18:38:07 | 192,47 $ | 130 | 25.021 $ | 2.351.421 | 451 M $ | ||
18:38:07 | 192,46 $ | 100 | 19.246 $ | 2.351.291 | 451 M $ | ||
18:38:06 | 192,47 $ | 250 | 48.118 $ | 2.351.191 | 451 M $ |