Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 26.175,48 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 26.214,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 26.214,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 26.214,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 26.214,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 26.214,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 26.214,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 26.214,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 26.214,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 26.214,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 26.214,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 26.214,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 26.214,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 26.214,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 26.214,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 26.213,96 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 26.212,92 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 26.212,31 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 26.212,31 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 26.212,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 26.212,41 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 26.211,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 26.211,84 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 26.212,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 26.212,46 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 26.213,87 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 26.212,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 26.212,9 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 26.214,02 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 26.213,53 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 26.213,26 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 26.213,26 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 26.213,62 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 26.213,45 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 26.211,91 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 26.212,44 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 26.212,44 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 26.211,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 26.212,94 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 26.213,11 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 26.213,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 26.213,19 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 26.213,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 26.214,36 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 26.215,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 26.215,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 26.215,37 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 26.215,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 26.216,4 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 26.216,33 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 26.215,96 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 26.215,79 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 26.215,12 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 26.215,47 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 26.215 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 26.214,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 26.214,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 26.214,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 26.215,12 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 26.215,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 26.215,41 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 26.215,41 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 26.216,44 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 26.216,44 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 26.216,28 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 26.216,28 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 26.216,87 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 26.217,04 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 26.217,04 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 26.217,04 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 26.216,78 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 26.216,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 26.216,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 26.216,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 26.217,6 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 26.217,87 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 26.217,87 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 26.216,79 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 26.216,95 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 26.216,42 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 26.216,43 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 26.216,23 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 26.216,2 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 26.215,01 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 26.215,19 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 26.215,19 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 26.215,19 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 26.214,79 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 26.215,56 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 26.215,56 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 26.216,24 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 26.216,24 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 26.215,66 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 26.215,04 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 26.214,16 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 26.214,29 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 26.214,29 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 26.214,11 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 26.214,36 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 26.216,86 - | 0 | 0 - | 0 | 0 - |