Top-News
Zalando SE Aktie
WKN: ZAL111
ISIN: DE000ZAL1111
Symbol:
ZAL
Typ: Aktie
Attraktive Knock-Outs auf Zalando SE
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 4,95 € / 4,97 € |
SW7R7A
| | Put | 5,2 | 0,48 € / 0,49 € |
SW0YUK
| |
| Call | 9,8 | 0,25 € / 0,26 € |
SW5F1S
| | Put | 8,5 | 0,29 € / 0,30 € |
SV96JP
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:38:14 | 25,08 € | 18 | 451 € | 72.185 | 1,81 M € | ||
| 09:37:38 | 25,07 € | 552 | 13.839 € | 72.167 | 1,81 M € | ||
| 09:37:15 | 25,05 € | 604 | 15.130 € | 71.615 | 1,80 M € | ||
| 09:37:15 | 25,05 € | 200 | 5.010 € | 71.011 | 1,79 M € | ||
| 09:37:15 | 25,05 € | 100 | 2.505 € | 70.811 | 1,78 M € | ||
| 09:36:10 | 25,05 € | 500 | 12.525 € | 70.711 | 1,78 M € | ||
| 09:35:57 | 25,04 € | 44 | 1.102 € | 70.211 | 1,77 M € | ||
| 09:35:57 | 25,04 € | 90 | 2.254 € | 70.167 | 1,76 M € | ||
| 09:35:56 | 25,04 € | 569 | 14.248 € | 70.077 | 1,76 M € | ||
| 09:35:56 | 25,04 € | 139 | 3.481 € | 69.508 | 1,75 M € | ||
| 09:35:12 | 25,07 € | 167 | 4.187 € | 69.369 | 1,74 M € | ||
| 09:35:02 | 25,09 € | 52 | 1.305 € | 69.202 | 1,74 M € | ||
| 09:33:57 | 25,10 € | 128 | 3.213 € | 69.150 | 1,74 M € | ||
| 09:32:48 | 25,08 € | 31 | 777 € | 69.022 | 1,74 M € | ||
| 09:32:48 | 25,08 € | 96 | 2.408 € | 68.991 | 1,73 M € | ||
| 09:32:42 | 25,08 € | 293 | 7.348 € | 68.895 | 1,73 M € | ||
| 09:30:40 | 25,07 € | 300 | 7.521 € | 68.602 | 1,72 M € | ||
| 09:30:35 | 25,09 € | 491 | 12.319 € | 68.302 | 1,72 M € | ||
| 09:30:35 | 25,09 € | 106 | 2.660 € | 67.811 | 1,71 M € | ||
| 09:30:05 | 25,09 € | 300 | 7.527 € | 67.705 | 1,70 M € | ||
| 09:30:05 | 25,10 € | 404 | 10.140 € | 67.405 | 1,69 M € | ||
| 09:30:05 | 25,09 € | 726 | 18.215 € | 67.001 | 1,68 M € | ||
| 09:30:02 | 25,07 € | 403 | 10.103 € | 66.275 | 1,67 M € | ||
| 09:28:52 | 25,04 € | 239 | 5.985 € | 65.872 | 1,66 M € | ||
| 09:28:52 | 25,06 € | 102 | 2.556 € | 65.633 | 1,65 M € | ||
| 09:28:52 | 25,05 € | 300 | 7.515 € | 65.531 | 1,65 M € | ||
| 09:28:52 | 25,05 € | 300 | 7.515 € | 65.231 | 1,64 M € | ||
| 09:28:52 | 25,05 € | 300 | 7.515 € | 64.931 | 1,63 M € | ||
| 09:27:44 | 25,05 € | 551 | 13.803 € | 64.631 | 1,63 M € | ||
| 09:26:53 | 25,06 € | 210 | 5.263 € | 64.080 | 1,61 M € | ||
| 09:26:17 | 25,08 € | 300 | 7.524 € | 63.870 | 1,61 M € | ||
| 09:26:16 | 25,07 € | 600 | 15.042 € | 63.570 | 1,60 M € | ||
| 09:24:54 | 25,06 € | 145 | 3.634 € | 62.970 | 1,58 M € | ||
| 09:24:54 | 25,07 € | 110 | 2.758 € | 62.825 | 1,58 M € | ||
| 09:24:28 | 25,08 € | 1.149 | 28.817 € | 62.715 | 1,58 M € | ||
| 09:24:28 | 25,08 € | 154 | 3.862 € | 61.566 | 1,55 M € | ||
| 09:24:27 | 25,11 € | 883 | 22.172 € | 61.412 | 1,54 M € | ||
| 09:24:25 | 25,11 € | 600 | 15.066 € | 60.529 | 1,52 M € | ||
| 09:23:34 | 25,08 € | 261 | 6.546 € | 59.929 | 1,51 M € | ||
| 09:23:33 | 25,09 € | 600 | 15.054 € | 59.668 | 1,50 M € | ||
| 09:23:33 | 25,11 € | 316 | 7.935 € | 59.068 | 1,49 M € | ||
| 09:23:33 | 25,10 € | 1.360 | 34.136 € | 58.752 | 1,48 M € | ||
| 09:23:33 | 25,09 € | 210 | 5.269 € | 57.392 | 1,44 M € | ||
| 09:23:23 | 25,08 € | 518 | 12.991 € | 57.182 | 1,44 M € | ||
| 09:20:18 | 25,10 € | 305 | 7.656 € | 56.664 | 1,43 M € | ||
| 09:20:18 | 25,07 € | 1.044 | 26.173 € | 56.359 | 1,42 M € | ||
| 09:20:18 | 25,08 € | 1.456 | 36.516 € | 55.315 | 1,39 M € | ||
| 09:20:17 | 25,11 € | 699 | 17.552 € | 53.859 | 1,36 M € | ||
| 09:20:17 | 25,11 € | 400 | 10.044 € | 53.160 | 1,34 M € | ||
| 09:20:17 | 25,10 € | 900 | 22.590 € | 52.760 | 1,33 M € | ||
| 09:20:12 | 25,08 € | 2.000 | 50 T € | 51.860 | 1,30 M € | ||
| 09:20:03 | 25,11 € | 556 | 13.961 € | 49.860 | 1,25 M € | ||
| 09:20:03 | 25,11 € | 44 | 1.105 € | 49.304 | 1,24 M € | ||
| 09:19:22 | 25,10 € | 677 | 16.993 € | 49.260 | 1,24 M € | ||
| 09:19:22 | 25,10 € | 186 | 4.669 € | 48.583 | 1,22 M € | ||
| 09:18:37 | 25,12 € | 750 | 18.840 € | 48.397 | 1,22 M € | ||
| 09:18:31 | 25,10 € | 50 | 1.255 € | 47.647 | 1,20 M € | ||
| 09:18:30 | 25,13 € | 611 | 15.354 € | 47.597 | 1,20 M € | ||
| 09:18:30 | 25,13 € | 139 | 3.493 € | 46.986 | 1,18 M € | ||
| 09:18:27 | 25,14 € | 459 | 11.539 € | 46.847 | 1,18 M € | ||
| 09:18:27 | 25,14 € | 196 | 4.927 € | 46.388 | 1,17 M € | ||
| 09:18:27 | 25,13 € | 560 | 14.073 € | 46.192 | 1,16 M € | ||
| 09:18:06 | 25,13 € | 928 | 23.321 € | 45.632 | 1,15 M € | ||
| 09:17:04 | 25,16 € | 412 | 10.366 € | 44.704 | 1,13 M € | ||
| 09:17:04 | 25,15 € | 213 | 5.357 € | 44.292 | 1,11 M € | ||
| 09:16:33 | 25,17 € | 27 | 680 € | 44.079 | 1,11 M € | ||
| 09:16:33 | 25,17 € | 68 | 1.712 € | 44.052 | 1,11 M € | ||
| 09:16:33 | 25,18 € | 1.566 | 39.432 € | 43.984 | 1,11 M € | ||
| 09:15:55 | 25,21 € | 19 | 479 € | 42.418 | 1,07 M € | ||
| 09:15:22 | 25,20 € | 600 | 15.120 € | 42.399 | 1,07 M € | ||
| 09:13:18 | 25,21 € | 293 | 7.387 € | 41.799 | 1,05 M € | ||
| 09:13:18 | 25,21 € | 108 | 2.723 € | 41.506 | 1,04 M € | ||
| 09:11:35 | 25,21 € | 592 | 14.924 € | 41.398 | 1,04 M € | ||
| 09:11:33 | 25,20 € | 247 | 6.224 € | 40.806 | 1,03 M € | ||
| 09:11:15 | 25,21 € | 409 | 10.311 € | 40.559 | 1,02 M € | ||
| 09:10:22 | 25,18 € | 272 | 6.849 € | 40.150 | 1,01 M € | ||
| 09:10:18 | 25,18 € | 131 | 3.299 € | 39.878 | 1,00 M € | ||
| 09:10:18 | 25,18 € | 195 | 4.910 € | 39.747 | 1,00 M € | ||
| 09:10:01 | 25,15 € | 491 | 12.349 € | 39.552 | 1,00 M € | ||
| 09:10:01 | 25,15 € | 241 | 6.061 € | 39.061 | 0,98 M € | ||
| 09:09:07 | 25,17 € | 109 | 2.744 € | 38.820 | 0,98 M € | ||
| 09:08:52 | 25,13 € | 9 | 226 € | 38.711 | 0,97 M € | ||
| 09:08:51 | 25,15 € | 55 | 1.383 € | 38.702 | 0,97 M € | ||
| 09:08:51 | 25,16 € | 466 | 11.725 € | 38.647 | 0,97 M € | ||
| 09:08:51 | 25,17 € | 61 | 1.535 € | 38.181 | 0,96 M € | ||
| 09:08:51 | 25,19 € | 888 | 22.369 € | 38.120 | 0,96 M € | ||
| 09:08:46 | 25,20 € | 153 | 3.856 € | 37.232 | 0,94 M € | ||
| 09:08:16 | 25,19 € | 4 | 101 € | 37.079 | 0,93 M € | ||
| 09:08:12 | 25,20 € | 151 | 3.805 € | 37.075 | 0,93 M € | ||
| 09:08:11 | 25,19 € | 397 | 10.000 € | 36.924 | 0,93 M € | ||
| 09:08:00 | 25,15 € | 81 | 2.037 € | 36.527 | 0,92 M € | ||
| 09:07:34 | 25,11 € | 569 | 14.288 € | 36.446 | 0,92 M € | ||
| 09:06:20 | 25,18 € | 300 | 7.554 € | 35.877 | 0,90 M € | ||
| 09:06:20 | 25,19 € | 85 | 2.141 € | 35.577 | 0,90 M € | ||
| 09:06:13 | 25,21 € | 283 | 7.134 € | 35.492 | 0,89 M € | ||
| 09:06:09 | 25,21 € | 785 | 19.790 € | 35.209 | 0,89 M € | ||
| 09:04:49 | 25,17 € | 646 | 16.260 € | 34.424 | 0,87 M € | ||
| 09:04:41 | 25,19 € | 190 | 4.786 € | 33.778 | 0,85 M € | ||
| 09:04:41 | 25,19 € | 32 | 806 € | 33.588 | 0,85 M € | ||
| 09:04:25 | 25,15 € | 51 | 1.283 € | 33.556 | 0,84 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
