Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:37:30 | 19,05 € | 210 | 4.001 € | 4.897 | 93 T € | ||
15:33:58 | 19,02 € | 80 | 1.522 € | 4.687 | 89 T € | ||
15:30:53 | 19,04 € | 250 | 4.760 € | 4.607 | 88 T € | ||
15:10:16 | 19,07 € | 50 | 954 € | 4.357 | 83 T € | ||
14:59:10 | 19,06 € | 200 | 3.812 € | 4.307 | 82 T € | ||
14:58:35 | 19,06 € | 300 | 5.718 € | 4.107 | 78 T € | ||
14:54:46 | 19,02 € | 500 | 9.510 € | 3.807 | 73 T € | ||
14:52:57 | 19,05 € | 200 | 3.810 € | 3.307 | 63 T € | ||
14:51:00 | 19,07 € | 3 | 57 € | 3.107 | 59 T € | ||
14:48:06 | 19,04 € | 100 | 1.904 € | 3.104 | 59 T € | ||
14:02:03 | 19,08 € | 350 | 6.678 € | 3.004 | 57 T € | ||
13:51:23 | 19,08 € | 1 | 19 € | 2.654 | 51 T € | ||
13:50:51 | 19,02 € | 2 | 38 € | 2.653 | 51 T € | ||
13:27:58 | 19,12 € | 80 | 1.530 € | 2.651 | 51 T € | ||
13:21:51 | 19,11 € | 1 | 19 € | 2.571 | 49.170 € | ||
13:04:53 | 19,01 € | 3 | 57 € | 2.570 | 49.150 € | ||
13:04:29 | 19,08 € | 1 | 19 € | 2.567 | 49.093 € | ||
13:04:10 | 19,08 € | 121 | 2.309 € | 2.566 | 49.074 € | ||
12:47:21 | 19,15 € | 540 | 10.341 € | 2.445 | 46.766 € | ||
12:25:05 | 19,08 € | 150 | 2.862 € | 1.905 | 36.425 € | ||
12:24:10 | 19,08 € | 15 | 286 € | 1.755 | 33.563 € | ||
12:20:21 | 19,05 € | 60 | 1.143 € | 1.740 | 33.277 € | ||
12:20:13 | 19,05 € | 540 | 10.287 € | 1.680 | 32.134 € | ||
11:55:03 | 19,05 € | 280 | 5.334 € | 1.140 | 21.847 € | ||
11:48:53 | 19,05 € | 120 | 2.286 € | 860 | 16.513 € | ||
10:33:57 | 19,20 € | 40 | 768 € | 740 | 14.227 € | ||
10:33:14 | 19,22 € | 100 | 1.922 € | 700 | 13.459 € | ||
10:32:23 | 19,22 € | 400 | 7.688 € | 600 | 11.537 € | ||
10:14:12 | 19,24 € | 150 | 2.886 € | 200 | 3.848 € | ||
09:14:09 | 19,25 € | 25 | 481 € | 50 | 963 € | ||
09:14:03 | 19,25 € | 25 | 481 € | 25 | 481 € |