Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:54:00 | 1.759,18 - | 0 | 0 - | 0 | 0 - | ||
15:53:45 | 1.759,61 - | 0 | 0 - | 0 | 0 - | ||
15:53:30 | 1.759,59 - | 0 | 0 - | 0 | 0 - | ||
15:53:15 | 1.758,45 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 1.758,32 - | 0 | 0 - | 0 | 0 - | ||
15:52:45 | 1.758,35 - | 0 | 0 - | 0 | 0 - | ||
15:52:30 | 1.758,11 - | 0 | 0 - | 0 | 0 - | ||
15:52:15 | 1.759,87 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 1.759,93 - | 0 | 0 - | 0 | 0 - | ||
15:51:45 | 1.759,61 - | 0 | 0 - | 0 | 0 - | ||
15:51:30 | 1.759,8 - | 0 | 0 - | 0 | 0 - | ||
15:51:15 | 1.759,54 - | 0 | 0 - | 0 | 0 - | ||
15:51:00 | 1.759,66 - | 0 | 0 - | 0 | 0 - | ||
15:50:45 | 1.759,13 - | 0 | 0 - | 0 | 0 - | ||
15:50:30 | 1.758,05 - | 0 | 0 - | 0 | 0 - | ||
15:50:15 | 1.758,25 - | 0 | 0 - | 0 | 0 - | ||
15:50:00 | 1.758,27 - | 0 | 0 - | 0 | 0 - | ||
15:49:45 | 1.758,17 - | 0 | 0 - | 0 | 0 - | ||
15:49:30 | 1.757,71 - | 0 | 0 - | 0 | 0 - | ||
15:49:15 | 1.758,07 - | 0 | 0 - | 0 | 0 - | ||
15:49:00 | 1.757,41 - | 0 | 0 - | 0 | 0 - | ||
15:48:45 | 1.757,81 - | 0 | 0 - | 0 | 0 - | ||
15:48:30 | 1.758,03 - | 0 | 0 - | 0 | 0 - | ||
15:48:15 | 1.757,99 - | 0 | 0 - | 0 | 0 - | ||
15:48:00 | 1.757,98 - | 0 | 0 - | 0 | 0 - | ||
15:47:45 | 1.757,77 - | 0 | 0 - | 0 | 0 - | ||
15:47:30 | 1.757,7 - | 0 | 0 - | 0 | 0 - | ||
15:47:15 | 1.756,94 - | 0 | 0 - | 0 | 0 - | ||
15:47:00 | 1.756,89 - | 0 | 0 - | 0 | 0 - | ||
15:46:45 | 1.757,09 - | 0 | 0 - | 0 | 0 - | ||
15:46:30 | 1.756,89 - | 0 | 0 - | 0 | 0 - | ||
15:46:15 | 1.756,97 - | 0 | 0 - | 0 | 0 - | ||
15:46:00 | 1.757,28 - | 0 | 0 - | 0 | 0 - | ||
15:45:45 | 1.757,27 - | 0 | 0 - | 0 | 0 - | ||
15:45:30 | 1.757,31 - | 0 | 0 - | 0 | 0 - | ||
15:45:15 | 1.757,25 - | 0 | 0 - | 0 | 0 - | ||
15:45:00 | 1.756,94 - | 0 | 0 - | 0 | 0 - | ||
15:44:45 | 1.756,89 - | 0 | 0 - | 0 | 0 - | ||
15:44:30 | 1.757,28 - | 0 | 0 - | 0 | 0 - | ||
15:44:15 | 1.756,29 - | 0 | 0 - | 0 | 0 - | ||
15:44:00 | 1.755,63 - | 0 | 0 - | 0 | 0 - | ||
15:43:45 | 1.755,61 - | 0 | 0 - | 0 | 0 - | ||
15:43:30 | 1.755,86 - | 0 | 0 - | 0 | 0 - | ||
15:43:15 | 1.756,29 - | 0 | 0 - | 0 | 0 - | ||
15:43:00 | 1.756,34 - | 0 | 0 - | 0 | 0 - | ||
15:42:45 | 1.755,94 - | 0 | 0 - | 0 | 0 - | ||
15:42:30 | 1.756,3 - | 0 | 0 - | 0 | 0 - | ||
15:42:15 | 1.755,9 - | 0 | 0 - | 0 | 0 - | ||
15:42:00 | 1.755,21 - | 0 | 0 - | 0 | 0 - | ||
15:41:45 | 1.755,82 - | 0 | 0 - | 0 | 0 - | ||
15:41:30 | 1.756,17 - | 0 | 0 - | 0 | 0 - | ||
15:41:15 | 1.756,19 - | 0 | 0 - | 0 | 0 - | ||
15:41:00 | 1.756,13 - | 0 | 0 - | 0 | 0 - | ||
15:40:45 | 1.756,22 - | 0 | 0 - | 0 | 0 - | ||
15:40:30 | 1.755,77 - | 0 | 0 - | 0 | 0 - | ||
15:40:15 | 1.756,79 - | 0 | 0 - | 0 | 0 - | ||
15:40:00 | 1.757 - | 0 | 0 - | 0 | 0 - | ||
15:39:45 | 1.756,99 - | 0 | 0 - | 0 | 0 - | ||
15:39:30 | 1.757 - | 0 | 0 - | 0 | 0 - | ||
15:39:15 | 1.755,56 - | 0 | 0 - | 0 | 0 - | ||
15:39:00 | 1.753,52 - | 0 | 0 - | 0 | 0 - | ||
15:38:45 | 1.753,69 - | 0 | 0 - | 0 | 0 - | ||
15:38:30 | 1.754,4 - | 0 | 0 - | 0 | 0 - | ||
15:38:15 | 1.754,05 - | 0 | 0 - | 0 | 0 - | ||
15:38:00 | 1.754,12 - | 0 | 0 - | 0 | 0 - | ||
15:37:45 | 1.754,08 - | 0 | 0 - | 0 | 0 - | ||
15:37:30 | 1.754,04 - | 0 | 0 - | 0 | 0 - | ||
15:37:15 | 1.753,84 - | 0 | 0 - | 0 | 0 - | ||
15:37:00 | 1.754,32 - | 0 | 0 - | 0 | 0 - | ||
15:36:45 | 1.755,46 - | 0 | 0 - | 0 | 0 - | ||
15:36:30 | 1.754,91 - | 0 | 0 - | 0 | 0 - | ||
15:36:15 | 1.755,91 - | 0 | 0 - | 0 | 0 - | ||
15:36:00 | 1.755,17 - | 0 | 0 - | 0 | 0 - | ||
15:35:45 | 1.754,31 - | 0 | 0 - | 0 | 0 - | ||
15:35:30 | 1.754,89 - | 0 | 0 - | 0 | 0 - | ||
15:35:15 | 1.754,92 - | 0 | 0 - | 0 | 0 - | ||
15:35:00 | 1.755,41 - | 0 | 0 - | 0 | 0 - | ||
15:34:45 | 1.755,18 - | 0 | 0 - | 0 | 0 - | ||
15:34:30 | 1.754,59 - | 0 | 0 - | 0 | 0 - | ||
15:34:15 | 1.754,65 - | 0 | 0 - | 0 | 0 - | ||
15:34:00 | 1.753,73 - | 0 | 0 - | 0 | 0 - | ||
15:33:45 | 1.753,09 - | 0 | 0 - | 0 | 0 - | ||
15:33:30 | 1.752,57 - | 0 | 0 - | 0 | 0 - | ||
15:33:15 | 1.751,32 - | 0 | 0 - | 0 | 0 - | ||
15:33:00 | 1.751,52 - | 0 | 0 - | 0 | 0 - | ||
15:32:45 | 1.751,95 - | 0 | 0 - | 0 | 0 - | ||
15:32:30 | 1.752,14 - | 0 | 0 - | 0 | 0 - | ||
15:32:15 | 1.751,94 - | 0 | 0 - | 0 | 0 - | ||
15:32:00 | 1.751,27 - | 0 | 0 - | 0 | 0 - | ||
15:31:45 | 1.751,44 - | 0 | 0 - | 0 | 0 - | ||
15:31:30 | 1.751,54 - | 0 | 0 - | 0 | 0 - | ||
15:31:15 | 1.751,44 - | 0 | 0 - | 0 | 0 - | ||
15:31:00 | 1.751,77 - | 0 | 0 - | 0 | 0 - | ||
15:30:45 | 1.752,1 - | 0 | 0 - | 0 | 0 - | ||
15:30:30 | 1.753,21 - | 0 | 0 - | 0 | 0 - | ||
15:30:15 | 1.753,46 - | 0 | 0 - | 0 | 0 - | ||
15:30:00 | 1.751,72 - | 0 | 0 - | 0 | 0 - | ||
15:29:45 | 1.752,33 - | 0 | 0 - | 0 | 0 - | ||
15:29:30 | 1.752,16 - | 0 | 0 - | 0 | 0 - | ||
15:29:15 | 1.752,35 - | 0 | 0 - | 0 | 0 - |