Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:13:45 | 335,68 - | 0 | 0 - | 0 | 0 - | ||
10:13:30 | 335,68 - | 0 | 0 - | 0 | 0 - | ||
10:13:15 | 335,68 - | 0 | 0 - | 0 | 0 - | ||
10:13:00 | 335,58 - | 0 | 0 - | 0 | 0 - | ||
10:12:45 | 335,64 - | 0 | 0 - | 0 | 0 - | ||
10:12:30 | 335,59 - | 0 | 0 - | 0 | 0 - | ||
10:12:15 | 335,42 - | 0 | 0 - | 0 | 0 - | ||
10:12:00 | 335,35 - | 0 | 0 - | 0 | 0 - | ||
10:11:45 | 335,46 - | 0 | 0 - | 0 | 0 - | ||
10:11:30 | 335,46 - | 0 | 0 - | 0 | 0 - | ||
10:11:15 | 335,38 - | 0 | 0 - | 0 | 0 - | ||
10:11:00 | 335,69 - | 0 | 0 - | 0 | 0 - | ||
10:10:45 | 335,35 - | 0 | 0 - | 0 | 0 - | ||
10:10:30 | 335,26 - | 0 | 0 - | 0 | 0 - | ||
10:10:15 | 335,19 - | 0 | 0 - | 0 | 0 - | ||
10:10:00 | 335,18 - | 0 | 0 - | 0 | 0 - | ||
10:09:45 | 334,94 - | 0 | 0 - | 0 | 0 - | ||
10:09:30 | 334,84 - | 0 | 0 - | 0 | 0 - | ||
10:09:15 | 335,26 - | 0 | 0 - | 0 | 0 - | ||
10:09:00 | 335,28 - | 0 | 0 - | 0 | 0 - | ||
10:08:45 | 335,20 - | 0 | 0 - | 0 | 0 - | ||
10:08:30 | 335,20 - | 0 | 0 - | 0 | 0 - | ||
10:08:15 | 335,18 - | 0 | 0 - | 0 | 0 - | ||
10:08:00 | 335,22 - | 0 | 0 - | 0 | 0 - | ||
10:07:45 | 335,29 - | 0 | 0 - | 0 | 0 - | ||
10:07:30 | 335,27 - | 0 | 0 - | 0 | 0 - | ||
10:07:15 | 335,37 - | 0 | 0 - | 0 | 0 - | ||
10:07:00 | 335,19 - | 0 | 0 - | 0 | 0 - | ||
10:06:45 | 335,15 - | 0 | 0 - | 0 | 0 - | ||
10:06:30 | 335,07 - | 0 | 0 - | 0 | 0 - | ||
10:06:15 | 335,07 - | 0 | 0 - | 0 | 0 - | ||
10:06:00 | 334,75 - | 0 | 0 - | 0 | 0 - | ||
10:05:45 | 334,70 - | 0 | 0 - | 0 | 0 - | ||
10:05:30 | 334,73 - | 0 | 0 - | 0 | 0 - | ||
10:05:15 | 334,73 - | 0 | 0 - | 0 | 0 - | ||
10:05:00 | 334,96 - | 0 | 0 - | 0 | 0 - | ||
10:04:45 | 334,98 - | 0 | 0 - | 0 | 0 - | ||
10:04:30 | 334,98 - | 0 | 0 - | 0 | 0 - | ||
10:04:15 | 334,94 - | 0 | 0 - | 0 | 0 - | ||
10:04:00 | 335,33 - | 0 | 0 - | 0 | 0 - | ||
10:03:45 | 335,33 - | 0 | 0 - | 0 | 0 - | ||
10:03:30 | 335,34 - | 0 | 0 - | 0 | 0 - | ||
10:03:15 | 335,32 - | 0 | 0 - | 0 | 0 - | ||
10:03:00 | 335,38 - | 0 | 0 - | 0 | 0 - | ||
10:02:45 | 335,36 - | 0 | 0 - | 0 | 0 - | ||
10:02:30 | 335,27 - | 0 | 0 - | 0 | 0 - | ||
10:02:15 | 335,24 - | 0 | 0 - | 0 | 0 - | ||
10:02:00 | 335,23 - | 0 | 0 - | 0 | 0 - | ||
10:01:45 | 335,23 - | 0 | 0 - | 0 | 0 - | ||
10:01:30 | 335,35 - | 0 | 0 - | 0 | 0 - | ||
10:01:15 | 335,52 - | 0 | 0 - | 0 | 0 - | ||
10:01:00 | 335,68 - | 0 | 0 - | 0 | 0 - | ||
10:00:45 | 335,68 - | 0 | 0 - | 0 | 0 - | ||
10:00:30 | 335,67 - | 0 | 0 - | 0 | 0 - | ||
10:00:15 | 335,66 - | 0 | 0 - | 0 | 0 - | ||
10:00:00 | 335,65 - | 0 | 0 - | 0 | 0 - | ||
09:59:45 | 335,59 - | 0 | 0 - | 0 | 0 - | ||
09:59:30 | 335,74 - | 0 | 0 - | 0 | 0 - | ||
09:59:15 | 335,78 - | 0 | 0 - | 0 | 0 - | ||
09:59:00 | 335,75 - | 0 | 0 - | 0 | 0 - | ||
09:58:45 | 335,86 - | 0 | 0 - | 0 | 0 - | ||
09:58:30 | 335,95 - | 0 | 0 - | 0 | 0 - | ||
09:58:15 | 335,93 - | 0 | 0 - | 0 | 0 - | ||
09:58:00 | 336,11 - | 0 | 0 - | 0 | 0 - | ||
09:57:45 | 336,01 - | 0 | 0 - | 0 | 0 - | ||
09:57:30 | 336,02 - | 0 | 0 - | 0 | 0 - | ||
09:57:15 | 336,04 - | 0 | 0 - | 0 | 0 - | ||
09:57:00 | 336,11 - | 0 | 0 - | 0 | 0 - | ||
09:56:45 | 336,03 - | 0 | 0 - | 0 | 0 - | ||
09:56:30 | 335,80 - | 0 | 0 - | 0 | 0 - | ||
09:56:15 | 335,84 - | 0 | 0 - | 0 | 0 - | ||
09:56:00 | 335,87 - | 0 | 0 - | 0 | 0 - | ||
09:55:45 | 335,65 - | 0 | 0 - | 0 | 0 - | ||
09:55:30 | 335,83 - | 0 | 0 - | 0 | 0 - | ||
09:55:15 | 336,08 - | 0 | 0 - | 0 | 0 - | ||
09:55:00 | 336,08 - | 0 | 0 - | 0 | 0 - | ||
09:54:45 | 336,35 - | 0 | 0 - | 0 | 0 - | ||
09:54:30 | 336,30 - | 0 | 0 - | 0 | 0 - | ||
09:54:15 | 336,21 - | 0 | 0 - | 0 | 0 - | ||
09:54:00 | 336,39 - | 0 | 0 - | 0 | 0 - | ||
09:53:45 | 336,40 - | 0 | 0 - | 0 | 0 - | ||
09:53:30 | 336,39 - | 0 | 0 - | 0 | 0 - | ||
09:53:15 | 336,38 - | 0 | 0 - | 0 | 0 - | ||
09:53:00 | 336,50 - | 0 | 0 - | 0 | 0 - | ||
09:52:45 | 336,49 - | 0 | 0 - | 0 | 0 - | ||
09:52:30 | 336,40 - | 0 | 0 - | 0 | 0 - | ||
09:52:15 | 336,45 - | 0 | 0 - | 0 | 0 - | ||
09:52:00 | 336,47 - | 0 | 0 - | 0 | 0 - | ||
09:51:45 | 336,47 - | 0 | 0 - | 0 | 0 - | ||
09:51:30 | 336,83 - | 0 | 0 - | 0 | 0 - | ||
09:51:15 | 336,83 - | 0 | 0 - | 0 | 0 - | ||
09:51:00 | 336,90 - | 0 | 0 - | 0 | 0 - | ||
09:50:45 | 336,91 - | 0 | 0 - | 0 | 0 - | ||
09:50:30 | 337,05 - | 0 | 0 - | 0 | 0 - | ||
09:50:15 | 336,92 - | 0 | 0 - | 0 | 0 - | ||
09:50:00 | 337,05 - | 0 | 0 - | 0 | 0 - | ||
09:49:45 | 337,18 - | 0 | 0 - | 0 | 0 - | ||
09:49:30 | 337,18 - | 0 | 0 - | 0 | 0 - | ||
09:49:15 | 337,21 - | 0 | 0 - | 0 | 0 - | ||
09:49:00 | 337,23 - | 0 | 0 - | 0 | 0 - |