Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:06:25 | 35,10 € | 200 | 7.020 € | 860 | 30.148 € | ||
17:05:29 | 35,10 € | 200 | 7.020 € | 660 | 23.128 € | ||
17:05:21 | 35,05 € | 400 | 14.020 € | 460 | 16.108 € | ||
17:00:03 | 35,05 € | 0 | 0 € | 60 | 2.088 € | ||
16:00:07 | 35,05 € | 0 | 0 € | 60 | 2.088 € | ||
15:00:06 | 34,70 € | 0 | 0 € | 60 | 2.088 € | ||
14:45:04 | 34,85 € | 0 | 0 € | 60 | 2.088 € | ||
14:30:05 | 34,75 € | 0 | 0 € | 60 | 2.088 € | ||
14:15:04 | 34,75 € | 0 | 0 € | 60 | 2.088 € | ||
14:00:06 | 34,75 € | 0 | 0 € | 60 | 2.088 € | ||
13:45:02 | 34,75 € | 0 | 0 € | 60 | 2.088 € | ||
13:30:09 | 34,65 € | 0 | 0 € | 60 | 2.088 € | ||
13:15:06 | 34,85 € | 0 | 0 € | 60 | 2.088 € | ||
13:05:05 | 34,70 € | 0 | 0 € | 60 | 2.088 € | ||
12:45:03 | 34,70 € | 0 | 0 € | 60 | 2.088 € | ||
12:30:07 | 34,70 € | 0 | 0 € | 60 | 2.088 € | ||
12:15:02 | 34,70 € | 0 | 0 € | 60 | 2.088 € | ||
12:00:04 | 34,70 € | 0 | 0 € | 60 | 2.088 € | ||
11:52:32 | 34,80 € | 30 | 1.044 € | 60 | 2.088 € | ||
11:52:29 | 34,80 € | 30 | 1.044 € | 30 | 1.044 € | ||
11:45:02 | 34,55 € | 0 | 0 € | 0 | 0 € | ||
11:30:06 | 34,40 € | 0 | 0 € | 0 | 0 € | ||
11:15:02 | 34,30 € | 0 | 0 € | 0 | 0 € | ||
11:00:06 | 34,15 € | 0 | 0 € | 0 | 0 € | ||
10:45:03 | 34,15 € | 0 | 0 € | 0 | 0 € | ||
10:30:07 | 34,15 € | 0 | 0 € | 0 | 0 € | ||
10:15:01 | 34,15 € | 0 | 0 € | 0 | 0 € | ||
10:00:02 | 34,40 € | 0 | 0 € | 0 | 0 € | ||
09:51:00 | 34,40 € | 0 | 0 € | 0 | 0 € | ||
09:30:05 | 34,10 € | 0 | 0 € | 0 | 0 € | ||
09:15:16 | 34,10 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 34,05 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 33,95 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 33,95 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 33,95 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 33,95 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 33,95 € | 0 | 0 € | 0 | 0 € |