Top-News
Cronos Group Inc Handelsplätze
Aktie
WKN: A2DMQY ISIN: CA22717L1013 US-Symbol: CRON
2.486
2,444
€
-0,042 €
-1,69%
14:14:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
381,30 Mio.
Marktkapitalisierung *
964,77 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.486 2.49 2.48 2.548 2.66 2.715 2.71 2.566 2.516 2.52 2.49 2.52
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,444 € | -1,69% | 2,486 € | 16 | 1.712 | 2,442 - 2,488 € | 14:14:02 | Hist. Kurse | |||
| | 2,45 € | -1,61% | 2,49 € | 0 | 674 | 2,396 - 2,49 € | 14:13:56 | Hist. Kurse | |||
| | 2,466 € | -0,56% | 2,48 € | 0 | 0 | 2,442 - 2,502 € | 14:28:56 | Hist. Kurse | |||
| | 2,48 € | -2,67% | 2,548 € | 0 | 0 | 2,48 - 2,48 € | 07:57:27 | Hist. Kurse | |||
| Nasdaq | 2,66 $ | 0 % | 2,66 $ | 24.096 | 687.355 | 02.05.24 | Hist. Kurse | ||||
| NYSE | 2,665 $ | -1,84% | 2,715 $ | 100 | 260.221 | 2,63 - 2,88 $ | 02.05.24 | Hist. Kurse | |||
| AMEX | 2,665 $ | -1,66% | 2,71 $ | 100 | 8.686 | 2,655 - 2,85 $ | 02.05.24 | Hist. Kurse | |||
| Frankfurt | 2,472 € | -3,66% | 2,566 € | 300 | 300 | 2,47 - 2,472 € | 08:57:31 | Hist. Kurse | |||
| Düsseldorf | 2,438 € | G | -3,10% | 2,516 € | 0 | 0 | 2,438 - 2,438 € | 08:10:06 | Hist. Kurse | ||
| München | 2,442 € | G | -3,10% | 2,52 € | 0 | 0 | 2,442 - 2,442 € | 08:00:43 | Hist. Kurse | ||
| Stuttgart | 2,444 € | -1,85% | 2,49 € | 0 | 0 | 2,442 - 2,444 € | 13:08:39 | Hist. Kurse | |||
| Berlin | 2,442 € | G | -3,10% | 2,52 € | 0 | 0 | 2,442 - 2,442 € | 08:13:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 2,444 € | 2,488 € | 3.200 | 1,80% | 14:14:02 | |
| | 1.622 | 2,444 € | 2,488 € | 1.622 | 1,80% | 14:14:02 | |
| | 0 | 2,444 € | 2,488 € | 0 | 1,80% | 14:28:56 | |
| | 2.500 | 2,444 € | 2,488 € | 2.500 | 1,80% | 13:58:52 | |
| | 25 | 2,66 $ | 2,68 $ | 24 | 0,75% | 02.05.24 | |
| | 2.000 | 2,444 € | 2,488 € | 3.200 | 1,80% | 14:14:02 | |
| | 5.000 | 2,444 € | 2,488 € | 5.000 | 1,80% | 14:14:02 | |
| | 2.500 | 2,444 € | 2,488 € | 2.500 | 1,80% | 13:58:52 | |
| | 2.500 | 2,44 € | 2,492 € | 2.500 | 2,13% | 13:58:52 | |
| | 775 | 2,46 € | 2,81 € | 800 | 14,23% | 13:47:17 | |
| | 1 | 2,42 $ | 2,93 $ | 1 | 21,07% | 14:03:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.186 Stück | Höchster Spread (Nasdaq) | 21,07% | |
| Gesamtumsatz | 7.816 € | Niedrigster Spread (NYSE) | 0,75% | |
| Tageshoch (Gettex, 08:00:39) | 2,49 € | |||
| Tagestief (Gettex, 10:00:01) | 2,396 € |
| Gesamtvolumen | 3.186 Stück | Höchster Spread (Frankfurt) | 14,23% | |
| Gesamtumsatz | 7.816 € | Niedrigster Spread (Tradegate) | 1,80% | |
| Tageshoch (Gettex, 08:00:39) | 2,49 € | |||
| Tagestief (Gettex, 10:00:01) | 2,396 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
