Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,40 € | +2,07% | 7,25 € | 0 | 2 | 7,40 - 7,40 € | 12:13:35 | Hist. Kurse | |||
| 7,30 € | +1,04% | 7,225 € | 0 | 0 | 7,225 - 7,325 € | 12:38:33 | Hist. Kurse | |||
| 7,30 € | -5,81% | 7,75 € | 0 | 0 | 7,30 - 7,30 € | 07:57:16 | Hist. Kurse | |||
NYSE | 7,83 $ | -7,01% | 8,42 $ | 107 | 21.522 | 7,75 - 8,23 $ | 22.05.24 | Hist. Kurse | |||
AMEX | 8,295 $ | +7,03% | 7,75 $ | 100 | 300 | 7,75 - 7,77 $ | 20.05.24 | Hist. Kurse | |||
Nasdaq | 7,86 $ | +0,13% | 7,85 $ | 100 | 6 | 7,76 - 8,24 $ | 22.05.24 | Hist. Kurse | |||
Düsseldorf | 7,20 € | G | -5,88% | 7,65 € | 0 | 0 | 7,20 - 7,20 € | 08:11:39 | Hist. Kurse | ||
Frankfurt | 7,20 € | -5,26% | 7,60 € | 0 | 0 | 7,20 - 7,20 € | 08:20:02 | Hist. Kurse | |||
München | 7,20 € | G | -5,26% | 7,60 € | 0 | 0 | 7,20 - 7,20 € | 08:00:45 | Hist. Kurse | ||
Stuttgart | 7,25 € | -5,23% | 7,65 € | 0 | 0 | 7,25 - 7,25 € | 08:05:01 | Hist. Kurse | |||
Berlin | 7,15 € | G | -5,92% | 7,60 € | 0 | 0 | 7,15 - 7,15 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 278 | 7,20 € | 7,30 € | 278 | 1,39% | 09:52:55 | |
| 137 | 7,20 € | 7,40 € | 137 | 2,78% | 12:38:47 | |
| 0 | 7,20 € | 7,40 € | 0 | 2,78% | 12:38:33 | |
| 1 | 7,81 $ | 7,90 $ | 1 | 1,15% | 22.05.24 | |
| 211 | 7,20 € | 7,30 € | 206 | 1,39% | 09:30:01 | |
| 280 | 7,15 € | 7,30 € | 280 | 2,10% | 09:52:55 | |
| 1.389 | 7,20 € | 7,40 € | 1.351 | 2,78% | 09:52:29 | |
| 1.650 | 7,20 € | 7,40 € | 1.650 | 2,78% | 09:52:54 | |
| 1 | 7,69 $ | 7,96 $ | 1 | 3,51% | 22.05.24 | |
| 4 | 7,70 $ | 9,63 $ | 1 | 25,06% | 10:39:55 | |
| | | | | |
Gesamtvolumen | 2 Stück | Höchster Spread (Nasdaq) | 25,06% | |
Gesamtumsatz | 15 € | Niedrigster Spread (AMEX) | 1,15% | |
Tageshoch (Gettex, 08:00:51) | 7,40 € | |||
Tagestief (Berlin, 08:08:33) | 7,15 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Gettex) | 2,78% | |
Gesamtumsatz | 15 € | Niedrigster Spread (Frankfurt) | 1,39% | |
Tageshoch (Gettex, 08:00:51) | 7,40 € | |||
Tagestief (Berlin, 08:08:33) | 7,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |