Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.05.24 | 33,025 € | 34,125 € | 32,875 € | 33,225 € | * | - | - |
08.05.24 | 34,325 € | 34,40 € | 33,80 € | 34,125 € | - | - | |
07.05.24 | 34,025 € | 34,375 € | 33,825 € | 34,375 € | - | - | |
06.05.24 | 33,875 € | 34,30 € | 33,80 € | 34,025 € | - | - | |
05.05.24 | 33,875 € | 33,875 € | 33,825 € | 33,875 € | - | - | |
04.05.24 | 33,825 € | 33,825 € | 33,825 € | 33,825 € | - | - | |
03.05.24 | 34,05 € | 34,525 € | 33,725 € | 33,825 € | - | - | |
02.05.24 | 34,475 € | 34,65 € | 33,675 € | 34,05 € | - | - | |
30.04.24 | 34,55 € | 34,75 € | 32,55 € | 34,475 € | - | - | |
29.04.24 | 35,175 € | 35,25 € | 34,00 € | 34,55 € | - | - | |
28.04.24 | 35,175 € | 35,175 € | 35,175 € | 35,175 € | - | - | |
27.04.24 | 35,175 € | 35,175 € | 35,175 € | 35,175 € | - | - | |
26.04.24 | 34,775 € | 35,25 € | 34,75 € | 35,175 € | - | - | |
25.04.24 | 35,225 € | 35,35 € | 34,725 € | 34,875 € | - | - | |
24.04.24 | 35,425 € | 36,025 € | 35,125 € | 35,125 € | - | - | |
23.04.24 | 35,575 € | 35,65 € | 35,125 € | 35,425 € | - | - | |
22.04.24 | 35,725 € | 35,825 € | 35,425 € | 35,575 € | - | - | |
21.04.24 | 35,525 € | 35,575 € | 35,525 € | 35,575 € | - | - | |
20.04.24 | 35,525 € | 35,525 € | 35,525 € | 35,525 € | - | - | |
19.04.24 | 35,60 € | 35,80 € | 35,15 € | 35,525 € | - | - | |
18.04.24 | 35,70 € | 35,875 € | 35,475 € | 35,60 € | - | - | |
17.04.24 | 35,575 € | 35,90 € | 35,35 € | 35,70 € | - | - | |
16.04.24 | 35,675 € | 35,90 € | 35,40 € | 35,625 € | - | - |
1 Woche | 34,05 € | -2,42% |
1 Monat | 36,975 € | -10,14% |
3 Monate | 32,175 € | +3,26% |
Lfd. Jahr | 32,475 € | +2,31% |
1 Jahr | 29,925 € | +11,03% |
3 Jahre | 35,625 € | -6,74% |
09.05.24 | Dividende | 1,10 EUR | |
04.05.23 | Dividende | 1,06 EUR | |
04.05.22 | Dividende | 1,02 EUR | |
05.05.21 | Dividende | 0,98 EUR | |
06.05.20 | Dividende | 0,96 EUR |