Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 19,89 $ | 131.811 | 2,62 M $ | 700.465 | 13,8 M $ | ||
22:10:00 | 19,89 $ | 0 | 0 $ | 568.654 | 11,2 M $ | ||
21:59:59 | 19,88 $ | 100 | 1.988 $ | 568.654 | 11,2 M $ | ||
21:59:59 | 19,88 $ | 100 | 1.988 $ | 568.554 | 11,2 M $ | ||
21:59:59 | 19,88 $ | 132 | 2.624 $ | 568.454 | 11,2 M $ | ||
21:59:59 | 19,89 $ | 100 | 1.989 $ | 568.322 | 11,2 M $ | ||
21:59:59 | 19,89 $ | 2.802 | 56 T $ | 568.222 | 11,2 M $ | ||
21:59:59 | 19,90 $ | 701 | 13.950 $ | 565.420 | 11,1 M $ | ||
21:59:58 | 19,90 $ | 200 | 3.980 $ | 564.719 | 11,1 M $ | ||
21:59:58 | 19,90 $ | 100 | 1.990 $ | 564.519 | 11,1 M $ | ||
21:59:50 | 19,905 $ | 396 | 7.882 $ | 564.419 | 11,1 M $ | ||
21:59:41 | 19,905 $ | 100 | 1.991 $ | 564.023 | 11,1 M $ | ||
21:59:41 | 19,905 $ | 200 | 3.981 $ | 563.923 | 11,1 M $ | ||
21:59:37 | 19,90 $ | 1.266 | 25.193 $ | 563.723 | 11,1 M $ | ||
21:59:37 | 19,90 $ | 6.235 | 124 T $ | 562.457 | 11,1 M $ | ||
21:59:37 | 19,895 $ | 100 | 1.990 $ | 556.222 | 11,0 M $ | ||
21:59:37 | 19,895 $ | 100 | 1.990 $ | 556.122 | 11,0 M $ | ||
21:59:36 | 19,89 $ | 200 | 3.978 $ | 556.022 | 11,0 M $ | ||
21:59:35 | 19,895 $ | 100 | 1.990 $ | 555.822 | 11,0 M $ | ||
21:59:35 | 19,895 $ | 100 | 1.990 $ | 555.722 | 10,9 M $ | ||
21:59:29 | 19,89 $ | 100 | 1.989 $ | 555.622 | 10,9 M $ | ||
21:59:29 | 19,89 $ | 100 | 1.989 $ | 555.522 | 10,9 M $ | ||
21:59:29 | 19,89 $ | 900 | 17.901 $ | 555.422 | 10,9 M $ | ||
21:59:29 | 19,89 $ | 200 | 3.978 $ | 554.522 | 10,9 M $ | ||
21:59:28 | 19,895 $ | 100 | 1.990 $ | 554.322 | 10,9 M $ | ||
21:59:20 | 19,895 $ | 100 | 1.990 $ | 554.222 | 10,9 M $ | ||
21:59:20 | 19,90 $ | 100 | 1.990 $ | 554.122 | 10,9 M $ | ||
21:59:18 | 19,90 $ | 200 | 3.980 $ | 554.022 | 10,9 M $ | ||
21:59:16 | 19,91 $ | 200 | 3.982 $ | 553.822 | 10,9 M $ | ||
21:59:16 | 19,905 $ | 100 | 1.991 $ | 553.622 | 10,9 M $ | ||
21:59:15 | 19,905 $ | 100 | 1.991 $ | 553.522 | 10,9 M $ | ||
21:59:14 | 19,93 $ | 100 | 1.993 $ | 553.422 | 10,9 M $ | ||
21:59:14 | 19,925 $ | 100 | 1.993 $ | 553.322 | 10,9 M $ | ||
21:59:14 | 19,925 $ | 100 | 1.993 $ | 553.222 | 10,9 M $ | ||
21:59:11 | 19,93 $ | 100 | 1.993 $ | 553.122 | 10,9 M $ | ||
21:59:08 | 19,93 $ | 100 | 1.993 $ | 553.022 | 10,9 M $ | ||
21:59:07 | 19,93 $ | 100 | 1.993 $ | 552.922 | 10,9 M $ | ||
21:59:06 | 19,925 $ | 100 | 1.993 $ | 552.822 | 10,9 M $ | ||
21:59:05 | 19,93 $ | 500 | 9.965 $ | 552.722 | 10,9 M $ | ||
21:59:05 | 19,93 $ | 200 | 3.986 $ | 552.222 | 10,9 M $ | ||
21:59:02 | 19,925 $ | 100 | 1.993 $ | 552.022 | 10,9 M $ | ||
21:59:02 | 19,925 $ | 100 | 1.993 $ | 551.922 | 10,9 M $ | ||
21:59:00 | 19,925 $ | 100 | 1.993 $ | 551.822 | 10,9 M $ | ||
21:58:54 | 19,925 $ | 100 | 1.993 $ | 551.722 | 10,9 M $ | ||
21:58:51 | 19,925 $ | 100 | 1.993 $ | 551.622 | 10,9 M $ | ||
21:58:50 | 19,925 $ | 200 | 3.985 $ | 551.522 | 10,9 M $ | ||
21:58:49 | 19,925 $ | 100 | 1.993 $ | 551.322 | 10,9 M $ | ||
21:58:47 | 19,93 $ | 100 | 1.993 $ | 551.222 | 10,9 M $ | ||
21:58:46 | 19,93 $ | 400 | 7.972 $ | 551.122 | 10,9 M $ | ||
21:58:46 | 19,925 $ | 106 | 2.112 $ | 550.722 | 10,8 M $ | ||
21:58:46 | 19,925 $ | 100 | 1.993 $ | 550.616 | 10,8 M $ | ||
21:58:45 | 19,925 $ | 100 | 1.993 $ | 550.516 | 10,8 M $ | ||
21:58:44 | 19,92 $ | 100 | 1.992 $ | 550.416 | 10,8 M $ | ||
21:58:43 | 19,925 $ | 100 | 1.993 $ | 550.316 | 10,8 M $ | ||
21:58:38 | 19,925 $ | 100 | 1.993 $ | 550.216 | 10,8 M $ | ||
21:58:32 | 19,925 $ | 100 | 1.993 $ | 550.116 | 10,8 M $ | ||
21:58:32 | 19,925 $ | 100 | 1.993 $ | 550.016 | 10,8 M $ | ||
21:58:31 | 19,925 $ | 100 | 1.993 $ | 549.916 | 10,8 M $ | ||
21:58:30 | 19,925 $ | 100 | 1.993 $ | 549.816 | 10,8 M $ | ||
21:58:29 | 19,925 $ | 100 | 1.993 $ | 549.716 | 10,8 M $ | ||
21:58:29 | 19,925 $ | 200 | 3.985 $ | 549.616 | 10,8 M $ | ||
21:58:29 | 19,925 $ | 100 | 1.993 $ | 549.416 | 10,8 M $ | ||
21:58:28 | 19,925 $ | 100 | 1.993 $ | 549.316 | 10,8 M $ | ||
21:58:28 | 19,92 $ | 100 | 1.992 $ | 549.216 | 10,8 M $ | ||
21:58:26 | 19,92 $ | 100 | 1.992 $ | 549.116 | 10,8 M $ | ||
21:58:26 | 19,92 $ | 300 | 5.976 $ | 549.016 | 10,8 M $ | ||
21:58:24 | 19,92 $ | 100 | 1.992 $ | 548.716 | 10,8 M $ | ||
21:58:23 | 19,925 $ | 100 | 1.993 $ | 548.616 | 10,8 M $ | ||
21:58:22 | 19,92 $ | 100 | 1.992 $ | 548.516 | 10,8 M $ | ||
21:58:21 | 19,925 $ | 100 | 1.993 $ | 548.416 | 10,8 M $ | ||
21:58:20 | 19,925 $ | 100 | 1.993 $ | 548.316 | 10,8 M $ | ||
21:58:19 | 19,92 $ | 200 | 3.984 $ | 548.216 | 10,8 M $ | ||
21:58:17 | 19,92 $ | 100 | 1.992 $ | 548.016 | 10,8 M $ | ||
21:58:14 | 19,92 $ | 100 | 1.992 $ | 547.916 | 10,8 M $ | ||
21:58:14 | 19,925 $ | 100 | 1.993 $ | 547.816 | 10,8 M $ | ||
21:58:12 | 19,92 $ | 100 | 1.992 $ | 547.716 | 10,8 M $ | ||
21:58:10 | 19,925 $ | 100 | 1.993 $ | 547.616 | 10,8 M $ | ||
21:58:09 | 19,925 $ | 100 | 1.993 $ | 547.516 | 10,8 M $ | ||
21:58:08 | 19,93 $ | 500 | 9.965 $ | 547.416 | 10,8 M $ | ||
21:58:08 | 19,925 $ | 400 | 7.970 $ | 546.916 | 10,8 M $ | ||
21:58:07 | 19,925 $ | 100 | 1.993 $ | 546.516 | 10,8 M $ | ||
21:58:06 | 19,925 $ | 100 | 1.993 $ | 546.416 | 10,8 M $ | ||
21:58:06 | 19,925 $ | 100 | 1.993 $ | 546.316 | 10,8 M $ | ||
21:58:05 | 19,925 $ | 100 | 1.993 $ | 546.216 | 10,8 M $ | ||
21:58:03 | 19,925 $ | 100 | 1.993 $ | 546.116 | 10,8 M $ | ||
21:58:02 | 19,925 $ | 100 | 1.993 $ | 546.016 | 10,8 M $ | ||
21:58:01 | 19,925 $ | 100 | 1.993 $ | 545.916 | 10,8 M $ | ||
21:58:00 | 19,925 $ | 100 | 1.993 $ | 545.816 | 10,8 M $ | ||
21:57:59 | 19,925 $ | 100 | 1.993 $ | 545.716 | 10,7 M $ | ||
21:57:59 | 19,925 $ | 100 | 1.993 $ | 545.616 | 10,7 M $ | ||
21:57:57 | 19,93 $ | 100 | 1.993 $ | 545.516 | 10,7 M $ | ||
21:57:57 | 19,925 $ | 100 | 1.993 $ | 545.416 | 10,7 M $ | ||
21:57:57 | 19,925 $ | 100 | 1.993 $ | 545.316 | 10,7 M $ | ||
21:57:56 | 19,925 $ | 100 | 1.993 $ | 545.216 | 10,7 M $ | ||
21:57:53 | 19,93 $ | 100 | 1.993 $ | 545.116 | 10,7 M $ | ||
21:57:49 | 19,925 $ | 100 | 1.993 $ | 545.016 | 10,7 M $ | ||
21:57:49 | 19,92 $ | 100 | 1.992 $ | 544.916 | 10,7 M $ | ||
21:57:48 | 19,925 $ | 100 | 1.993 $ | 544.816 | 10,7 M $ | ||
21:57:48 | 19,925 $ | 100 | 1.993 $ | 544.716 | 10,7 M $ | ||
21:57:47 | 19,92 $ | 100 | 1.992 $ | 544.616 | 10,7 M $ |