Top-News
Orderbuch PRIMO WATER CORP.
Aktie
WKN: A2P1A1 ISIN: CA74167P1080 US-Symbol: PRMW
19.8
20,40 €
+0,60 €
+3,03%
20.05.24 17:23:33
Handeln
Depot/Watchlist
Aktienanzahl *
-
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 21,77 $ | 93.027 | 2,03 M $ | 360.172 | 7,87 M $ | ||
| 01:00:00 | 21,77 $ | 0 | 0 $ | 267.145 | 5,84 M $ | ||
| 00:30:00 | 21,77 $ | 93.027 | 2,03 M $ | 267.145 | 5,84 M $ | ||
| 00:30:00 | 21,77 $ | 0 | 0 $ | 174.118 | 3,82 M $ | ||
| 22:10:00 | 21,77 $ | 93.027 | 2,03 M $ | 174.118 | 3,82 M $ | ||
| 22:10:00 | 21,77 $ | 0 | 0 $ | 81.091 | 1,79 M $ | ||
| 21:59:58 | 21,78 $ | 100 | 2.178 $ | 81.091 | 1,79 M $ | ||
| 21:59:54 | 21,78 $ | 199 | 4.334 $ | 80.991 | 1,79 M $ | ||
| 21:59:11 | 21,76 $ | 425 | 9.248 $ | 80.792 | 1,79 M $ | ||
| 21:59:11 | 21,76 $ | 313 | 6.811 $ | 80.367 | 1,78 M $ | ||
| 21:57:48 | 21,77 $ | 145 | 3.157 $ | 80.054 | 1,77 M $ | ||
| 21:57:48 | 21,77 $ | 342 | 7.445 $ | 79.909 | 1,77 M $ | ||
| 21:57:48 | 21,77 $ | 253 | 5.508 $ | 79.567 | 1,76 M $ | ||
| 21:55:30 | 21,78 $ | 402 | 8.756 $ | 79.314 | 1,75 M $ | ||
| 21:55:23 | 21,79 $ | 201 | 4.380 $ | 78.912 | 1,74 M $ | ||
| 21:55:23 | 21,79 $ | 500 | 10.895 $ | 78.711 | 1,74 M $ | ||
| 21:55:23 | 21,79 $ | 165 | 3.595 $ | 78.211 | 1,73 M $ | ||
| 21:54:40 | 21,80 $ | 100 | 2.180 $ | 78.046 | 1,73 M $ | ||
| 21:50:45 | 21,795 $ | 100 | 2.180 $ | 77.946 | 1,72 M $ | ||
| 21:50:32 | 21,79 $ | 196 | 4.271 $ | 77.846 | 1,72 M $ | ||
| 21:50:19 | 21,80 $ | 200 | 4.360 $ | 77.650 | 1,72 M $ | ||
| 21:49:34 | 21,80 $ | 200 | 4.360 $ | 77.450 | 1,71 M $ | ||
| 21:42:22 | 21,80 $ | 500 | 10.900 $ | 77.250 | 1,71 M $ | ||
| 21:42:22 | 21,805 $ | 100 | 2.181 $ | 76.750 | 1,70 M $ | ||
| 21:38:21 | 21,82 $ | 600 | 13.092 $ | 76.650 | 1,70 M $ | ||
| 21:38:17 | 21,83 $ | 100 | 2.183 $ | 76.050 | 1,68 M $ | ||
| 21:38:17 | 21,83 $ | 200 | 4.366 $ | 75.950 | 1,68 M $ | ||
| 21:29:27 | 21,85 $ | 100 | 2.185 $ | 75.750 | 1,68 M $ | ||
| 21:27:42 | 21,85 $ | 500 | 10.925 $ | 75.650 | 1,67 M $ | ||
| 21:27:41 | 21,86 $ | 700 | 15.302 $ | 75.150 | 1,66 M $ | ||
| 21:26:42 | 21,85 $ | 100 | 2.185 $ | 74.450 | 1,65 M $ | ||
| 21:15:53 | 21,84 $ | 123 | 2.686 $ | 74.350 | 1,64 M $ | ||
| 21:15:53 | 21,84 $ | 231 | 5.045 $ | 74.227 | 1,64 M $ | ||
| 21:15:53 | 21,84 $ | 100 | 2.184 $ | 73.996 | 1,64 M $ | ||
| 20:42:29 | 21,855 $ | 100 | 2.186 $ | 73.896 | 1,63 M $ | ||
| 20:38:05 | 21,845 $ | 100 | 2.185 $ | 73.796 | 1,63 M $ | ||
| 20:37:41 | 21,85 $ | 100 | 2.185 $ | 73.696 | 1,63 M $ | ||
| 20:34:34 | 21,84 $ | 100 | 2.184 $ | 73.596 | 1,63 M $ | ||
| 20:34:33 | 21,84 $ | 100 | 2.184 $ | 73.496 | 1,63 M $ | ||
| 20:29:47 | 21,81 $ | 100 | 2.181 $ | 73.396 | 1,62 M $ | ||
| 19:42:35 | 21,885 $ | 100 | 2.189 $ | 73.296 | 1,62 M $ | ||
| 19:42:05 | 21,89 $ | 100 | 2.189 $ | 73.196 | 1,62 M $ | ||
| 19:40:14 | 21,865 $ | 100 | 2.187 $ | 73.096 | 1,62 M $ | ||
| 19:38:06 | 21,86 $ | 100 | 2.186 $ | 72.996 | 1,62 M $ | ||
| 19:35:25 | 21,84 $ | 172 | 3.756 $ | 72.896 | 1,61 M $ | ||
| 19:35:25 | 21,84 $ | 100 | 2.184 $ | 72.724 | 1,61 M $ | ||
| 19:33:43 | 21,83 $ | 100 | 2.183 $ | 72.624 | 1,61 M $ | ||
| 19:32:47 | 21,85 $ | 120 | 2.622 $ | 72.524 | 1,61 M $ | ||
| 19:32:08 | 21,865 $ | 100 | 2.187 $ | 72.404 | 1,60 M $ | ||
| 19:28:49 | 21,86 $ | 100 | 2.186 $ | 72.304 | 1,60 M $ | ||
| 19:28:49 | 21,865 $ | 100 | 2.187 $ | 72.204 | 1,60 M $ | ||
| 19:16:37 | 21,90 $ | 100 | 2.190 $ | 72.104 | 1,60 M $ | ||
| 19:16:37 | 21,90 $ | 208 | 4.555 $ | 72.004 | 1,59 M $ | ||
| 19:15:52 | 21,91 $ | 1.310 | 28.702 $ | 71.796 | 1,59 M $ | ||
| 19:15:52 | 21,92 $ | 200 | 4.384 $ | 70.486 | 1,56 M $ | ||
| 19:15:52 | 21,92 $ | 340 | 7.453 $ | 70.286 | 1,56 M $ | ||
| 18:35:53 | 21,90 $ | 200 | 4.380 $ | 69.946 | 1,55 M $ | ||
| 18:32:44 | 21,89 $ | 300 | 6.567 $ | 69.746 | 1,54 M $ | ||
| 18:30:43 | 21,90 $ | 280 | 6.132 $ | 69.446 | 1,54 M $ | ||
| 18:22:41 | 21,89 $ | 161 | 3.524 $ | 69.166 | 1,53 M $ | ||
| 18:22:41 | 21,89 $ | 128 | 2.802 $ | 69.005 | 1,53 M $ | ||
| 18:18:01 | 21,92 $ | 100 | 2.192 $ | 68.877 | 1,53 M $ | ||
| 17:34:20 | 22,02 $ | 100 | 2.202 $ | 68.777 | 1,52 M $ | ||
| 17:34:20 | 22,025 $ | 100 | 2.203 $ | 68.677 | 1,52 M $ | ||
| 17:28:51 | 22,02 $ | 200 | 4.404 $ | 68.577 | 1,52 M $ | ||
| 17:28:51 | 22,02 $ | 100 | 2.202 $ | 68.377 | 1,51 M $ | ||
| 17:27:43 | 22,01 $ | 100 | 2.201 $ | 68.277 | 1,51 M $ | ||
| 17:27:43 | 22,01 $ | 100 | 2.201 $ | 68.177 | 1,51 M $ | ||
| 17:27:13 | 22,01 $ | 600 | 13.206 $ | 68.077 | 1,51 M $ | ||
| 17:27:13 | 22,02 $ | 100 | 2.202 $ | 67.477 | 1,49 M $ | ||
| 17:21:42 | 22,02 $ | 188 | 4.140 $ | 67.377 | 1,49 M $ | ||
| 17:21:42 | 22,02 $ | 400 | 8.808 $ | 67.189 | 1,49 M $ | ||
| 17:21:40 | 22,02 $ | 600 | 13.212 $ | 66.789 | 1,48 M $ | ||
| 17:15:30 | 22,01 $ | 172 | 3.786 $ | 66.189 | 1,47 M $ | ||
| 17:08:30 | 22,02 $ | 200 | 4.404 $ | 66.017 | 1,46 M $ | ||
| 17:01:14 | 22,04 $ | 300 | 6.612 $ | 65.817 | 1,46 M $ | ||
| 16:59:20 | 22,03 $ | 100 | 2.203 $ | 65.517 | 1,45 M $ | ||
| 16:58:49 | 22,04 $ | 100 | 2.204 $ | 65.417 | 1,45 M $ | ||
| 16:50:04 | 22,08 $ | 200 | 4.416 $ | 65.317 | 1,45 M $ | ||
| 16:50:04 | 22,09 $ | 100 | 2.209 $ | 65.117 | 1,44 M $ | ||
| 16:49:42 | 22,09 $ | 100 | 2.209 $ | 65.017 | 1,44 M $ | ||
| 16:49:19 | 22,09 $ | 100 | 2.209 $ | 64.917 | 1,44 M $ | ||
| 16:45:02 | 22,08 $ | 100 | 2.208 $ | 64.817 | 1,44 M $ | ||
| 16:41:20 | 22,07 $ | 100 | 2.207 $ | 64.717 | 1,43 M $ | ||
| 16:41:20 | 22,075 $ | 100 | 2.208 $ | 64.617 | 1,43 M $ | ||
| 16:38:13 | 22,07 $ | 100 | 2.207 $ | 64.517 | 1,43 M $ | ||
| 16:34:19 | 22,08 $ | 100 | 2.208 $ | 64.417 | 1,43 M $ | ||
| 16:30:47 | 22,09 $ | 103 | 2.275 $ | 64.317 | 1,42 M $ | ||
| 16:27:06 | 22,03 $ | 200 | 4.406 $ | 64.214 | 1,42 M $ | ||
| 16:26:56 | 22,02 $ | 200 | 4.404 $ | 64.014 | 1,42 M $ | ||
| 16:26:56 | 22,02 $ | 100 | 2.202 $ | 63.814 | 1,41 M $ | ||
| 16:26:56 | 22,03 $ | 100 | 2.203 $ | 63.714 | 1,41 M $ | ||
| 16:26:56 | 22,03 $ | 100 | 2.203 $ | 63.614 | 1,41 M $ | ||
| 16:20:38 | 22,06 $ | 245 | 5.405 $ | 63.514 | 1,41 M $ | ||
| 16:20:38 | 22,07 $ | 100 | 2.207 $ | 63.269 | 1,40 M $ | ||
| 16:20:38 | 22,08 $ | 100 | 2.208 $ | 63.169 | 1,40 M $ | ||
| 16:20:38 | 22,09 $ | 100 | 2.209 $ | 63.069 | 1,40 M $ | ||
| 16:20:38 | 22,10 $ | 142 | 3.138 $ | 62.969 | 1,39 M $ | ||
| 16:18:14 | 22,12 $ | 100 | 2.212 $ | 62.827 | 1,39 M $ | ||
| 16:17:07 | 22,14 $ | 183 | 4.052 $ | 62.727 | 1,39 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen