2,38 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,22 € | -1,22% | 2,2475 € | 400 | 900.290 | 2,102 - 2,3065 € | 25.04.24 | Hist. Kurse | |||
| 2,2075 € | -2,06% | 2,254 € | 19 | 235.887 | 2,112 - 2,3065 € | 25.04.24 | Hist. Kurse | |||
| 2,2095 € | -1,87% | 2,2515 € | 60 | 5.679 | 2,1335 - 2,285 € | 25.04.24 | Hist. Kurse | |||
| 2,251 € | -0,84% | 2,27 € | 0 | 0 | 2,114 - 2,3065 € | 25.04.24 | Hist. Kurse | |||
Nasdaq | 2,38 $ | 0 % | 2,38 $ | 438.517 | 5.103.713 | 2,255 - 2,40 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 2,37 $ | -1,46% | 2,405 $ | 100 | 1.026.137 | 2,255 - 2,40 $ | 25.04.24 | Hist. Kurse | |||
Xetra | 2,1605 € | -5,88% | 2,2955 € | 19.555 | 251.719 | 2,111 - 2,30 € | 25.04.24 | Hist. Kurse | |||
Frankfurt | 2,2065 € | -2,54% | 2,264 € | 70 | 60.728 | 2,1165 - 2,29 € | 25.04.24 | Hist. Kurse | |||
AMEX | 2,375 $ | 0 % | 2,375 $ | 100 | 38.299 | 2,27 - 2,395 $ | 25.04.24 | Hist. Kurse | |||
Stuttgart | 2,1525 € | -4,50% | 2,254 € | 200 | 11.467 | 2,139 - 2,1525 € | 25.04.24 | Hist. Kurse | |||
Wien | 2,1505 € | -6,01% | 2,288 € | 2.272 | 3.482 | 2,1505 - 2,30 € | 25.04.24 | Hist. Kurse | |||
Hamburg | 2,1575 € | -12,14% | 2,4555 € | 480 | 2.830 | 2,1575 - 2,291 € | 25.04.24 | Hist. Kurse | |||
München | 2,216 € | -1,29% | 2,245 € | 600 | 1.600 | 2,1945 - 2,2605 € | 25.04.24 | Hist. Kurse | |||
Hannover | 2,14 € | -12,85% | 2,4555 € | 560 | 660 | 2,14 - 2,2605 € | 25.04.24 | Hist. Kurse | |||
Berlin | 2,2135 € | -T | -2,40% | 2,268 € | 0 | 500 | 2,1425 - 2,292 € | 25.04.24 | Hist. Kurse | ||
Düsseldorf | 2,195 € | G | -2,94% | 2,2615 € | 0 | 440 | 2,1615 - 2,286 € | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 13.552 | 2,207 € | 2,2205 € | 13.552 | 0,61% | 25.04.24 | |
| 9.100 | 2,2065 € | 2,2205 € | 9.100 | 0,63% | 25.04.24 | |
| 2.260 | 2,215 € | 2,2305 € | 2.250 | 0,70% | 25.04.24 | |
| 0 | 2,242 € | 2,26 € | 0 | 0,80% | 25.04.24 | |
| 0 | 2,134 € | 2,167 € | 0 | 1,55% | 25.04.24 | |
| 55 | 2,34 $ | 2,40 $ | 1 | 2,56% | 25.04.24 | |
| 5 | 2,40 $ | 2,47 $ | 98 | 2,92% | 01:59:31 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,61% | |
Tageshoch (Nasdaq, 01:59:31) | 2,38 $ | 2,21955 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,61% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |