Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.05.24 | 2,2905 € | 2,5475 € | 2,2905 € | 2,5475 € | 1.500 | 3.727 € | |
02.05.24 | 2,199 € | 2,278 € | 2,199 € | 2,2375 € | 595 | 1.344 € | |
30.04.24 | 2,2525 € | 2,2525 € | 2,2455 € | 2,2455 € | 510 | 1.147 € | |
29.04.24 | 2,2805 € | 2,2805 € | 2,2805 € | 2,2805 € | 0 | 0 € | |
26.04.24 | 2,2815 € | 2,2815 € | 2,256 € | 2,256 € | 2.073 | 4.680 € | |
25.04.24 | 2,2605 € | 2,291 € | 2,1575 € | 2,1575 € | 2.830 | 6.404 € | |
24.04.24 | 2,4555 € | 2,4555 € | 2,4555 € | 2,4555 € | 0 | 0 € | |
23.04.24 | 2,3405 € | 2,4805 € | 2,3405 € | 2,4805 € | 600 | 1.488 € | |
22.04.24 | 2,3905 € | 2,3905 € | 2,341 € | 2,3765 € | 3.876 | 9.082 € | |
19.04.24 | 2,4995 € | 2,4995 € | 2,4835 € | 2,4835 € | 170 | 424 € | |
18.04.24 | 2,5405 € | 2,5405 € | 2,4895 € | 2,4895 € | 800 | 1.994 € | |
17.04.24 | 2,5125 € | 2,5125 € | 2,5125 € | 2,5125 € | 0 | 0 € | |
16.04.24 | 2,6605 € | 2,6605 € | 2,562 € | 2,562 € | 2.000 | 5.124 € | |
15.04.24 | 2,673 € | 2,80 € | 2,645 € | 2,672 € | 1.230 | 3.297 € | |
12.04.24 | 2,754 € | 2,754 € | 2,754 € | 2,754 € | 0 | 0 € | |
11.04.24 | 2,851 € | 2,8515 € | 2,845 € | 2,845 € | 600 | 1.708 € | |
10.04.24 | 3,0005 € | 3,002 € | 2,838 € | 2,838 € | 2.200 | 6.400 € | |
09.04.24 | 2,8695 € | 2,963 € | 2,8695 € | 2,963 € | 683 | 2.022 € | |
08.04.24 | 2,8605 € | 2,8605 € | 2,8575 € | 2,8575 € | 800 | 2.286 € | |
05.04.24 | 2,9595 € | 2,9595 € | 2,808 € | 2,9095 € | 1.584 | 4.614 € | |
04.04.24 | 3,0005 € | 3,0055 € | 3,0005 € | 3,0005 € | 5.050 | 15.153 € | |
03.04.24 | 2,9505 € | 2,9555 € | 2,9505 € | 2,9555 € | 5 | 15 € |
1 Woche | 2,256 € | +12,92% |
1 Monat | 2,9555 € | -13,80% |
3 Monate | 4,291 € | -40,63% |
Lfd. Jahr | 4,254 € | -40,12% |
1 Jahr | 8,002 € | -68,16% |
3 Jahre | 23,66 € | -89,23% |
23.05.11 | Reverse Split | 5:1 |