Top-News
Orderbuch Platin
918.77374
| 916,3737 $ | -0,26% | -2,40 $ |
ISIN: XC0009665545
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:13 | 916,3737 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:03 | 916,4152 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:52 | 915,5715 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:42 | 915,6464 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:32 | 915,5596 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:22 | 915,6248 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:12 | 915,674 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:02 | 915,7644 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:52 | 915,7658 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:42 | 915,6069 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:32 | 915,5447 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:22 | 915,6498 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:12 | 915,6385 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:02 | 915,7521 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:52 | 915,5458 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:42 | 915,9241 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:32 | 915,9005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:22 | 915,8812 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:12 | 915,8486 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:02 | 915,7889 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:52 | 915,7296 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:42 | 915,6309 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:32 | 915,4723 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:22 | 915,3994 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:12 | 915,4116 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:02 | 915,5265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:52 | 915,5917 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:42 | 915,6321 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:32 | 915,6532 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:23 | 915,7908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:12 | 915,6005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:02 | 915,7809 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:52 | 915,7584 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:43 | 915,7150 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:32 | 915,6238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:22 | 915,8005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:12 | 916,1029 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:02 | 916,3748 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:52 | 916,3247 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:43 | 916,3699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:32 | 916,2405 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:22 | 916,3503 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:12 | 916,2911 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:02 | 916,3571 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:52 | 916,3754 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:42 | 916,5444 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:32 | 916,6423 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:23 | 916,6978 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:12 | 916,5117 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:02 | 916,4697 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:52 | 916,3775 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:42 | 916,3538 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:33 | 916,4854 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:23 | 915,8392 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:12 | 916,241 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:03 | 916,0798 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:52 | 915,9471 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:42 | 915,7388 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:33 | 916,1235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:23 | 915,8686 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:15 | 915,5774 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:06 | 915,5902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:55 | 915,5303 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:46 | 915,8231 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:35 | 915,5342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:25 | 915,4853 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:15 | 915,3662 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:05 | 915,3170 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:55 | 915,3122 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:51 | 915,165 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:35 | 914,7915 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:25 | 914,8004 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:15 | 914,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:05 | 914,7759 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:55 | 914,5595 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:45 | 914,5195 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:35 | 914,7275 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:25 | 914,6451 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:15 | 914,6697 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:05 | 914,6939 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:55 | 914,7877 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:45 | 914,7761 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:35 | 914,6182 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:25 | 914,6862 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:15 | 914,6971 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:05 | 914,5865 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:55 | 914,7097 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:45 | 914,7809 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:38 | 914,7407 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:25 | 914,8021 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:18 | 914,6879 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:06 | 914,8149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:55 | 914,6296 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:45 | 914,6873 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:35 | 914,6195 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:25 | 914,5703 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:15 | 914,4927 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:05 | 914,2016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:55 | 914,1821 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:45 | 914,201 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
50
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
