Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 25,03 € | 25,22 € | 24,775 € | 25,01 € | * | - | - |
30.04.24 | 24,94 € | 25,945 € | 24,915 € | 25,005 € | - | - | |
29.04.24 | 19,6775 € | 29,055 € | 19,6775 € | 24,94 € | - | - | |
28.04.24 | 19,6775 € | 19,6775 € | 19,6775 € | 19,6775 € | - | - | |
27.04.24 | 19,6775 € | 19,6875 € | 19,6775 € | 19,6775 € | - | - | |
26.04.24 | 19,3525 € | 19,8375 € | 19,2275 € | 19,6775 € | - | - | |
25.04.24 | 19,5925 € | 19,6525 € | 19,22 € | 19,3925 € | - | - | |
24.04.24 | 19,6075 € | 19,885 € | 19,54 € | 19,5825 € | - | - | |
23.04.24 | 19,3425 € | 19,64 € | 19,335 € | 19,6175 € | - | - | |
22.04.24 | 18,8425 € | 19,385 € | 18,8375 € | 19,3425 € | - | - | |
21.04.24 | 18,805 € | 18,815 € | 18,805 € | 18,815 € | - | - | |
20.04.24 | 18,805 € | 18,805 € | 18,805 € | 18,805 € | - | - | |
19.04.24 | 18,7925 € | 18,9325 € | 18,5575 € | 18,805 € | - | - | |
18.04.24 | 18,8975 € | 19,0425 € | 18,61 € | 18,7925 € | - | - | |
17.04.24 | 19,2125 € | 19,23 € | 18,6025 € | 18,8975 € | - | - | |
16.04.24 | 19,2425 € | 19,4425 € | 19,08 € | 19,2225 € | - | - | |
15.04.24 | 18,9975 € | 19,515 € | 18,9025 € | 19,2325 € | - | - | |
14.04.24 | 18,9775 € | 18,9975 € | 18,8375 € | 18,95 € | - | - | |
13.04.24 | 18,9875 € | 18,9875 € | 18,9775 € | 18,9775 € | - | - | |
12.04.24 | 19,2125 € | 19,76 € | 18,9725 € | 18,9875 € | - | - | |
11.04.24 | 19,1375 € | 19,3375 € | 18,9275 € | 19,2125 € | - | - | |
10.04.24 | 18,9475 € | 20,465 € | 18,945 € | 19,1275 € | - | - | |
09.04.24 | 18,8825 € | 19,1075 € | 18,71 € | 18,9575 € | - | - |
1 Woche | 19,3925 € | +29,02% |
1 Monat | 18,5775 € | +34,68% |
3 Monate | 19,353 € | +29,28% |
Lfd. Jahr | 21,1625 € | +18,23% |
1 Jahr | 19,052 € | +31,32% |
3 Jahre | 47,115 € | -46,90% |
11.05.23 | Dividende | 0,85 EUR | |
12.05.22 | Dividende | 0,85 EUR | |
10.05.21 | Dividende | 0,85 EUR | |
30.06.20 | Dividende | 0,833 EUR | |
30.06.20 | Split | 49:50 |