| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:38
| 25,27 € | | 1 | | 25 € | 11.523 | 288 T € |
17:35:38
| 25,27 € | | 1 | | 25 € | 11.522 | 288 T € |
17:29:00
| 25,03 € | | 500 | | 12.515 € | 11.521 | 288 T € |
17:27:30
| 25,01 € | | 4 | | 100 € | 11.021 | 275 T € |
17:27:30
| 25,01 € | | 109 | | 2.726 € | 11.017 | 275 T € |
17:26:37
| 25,01 € | | 125 | | 3.126 € | 10.908 | 272 T € |
17:26:37
| 25,00 € | | 2.964 | | 74 T € | 10.783 | 269 T € |
17:26:36
| 25,00 € | | 3 | | 75 € | 7.819 | 195 T € |
17:26:14
| 25,00 € | | 4 | | 100 € | 7.816 | 195 T € |
17:26:14
| 25,00 € | | 9 | | 225 € | 7.812 | 195 T € |
17:26:14
| 25,01 € | | 122 | | 3.051 € | 7.803 | 195 T € |
17:26:14
| 25,00 € | | 4 | | 100 € | 7.681 | 192 T € |
17:26:14
| 25,00 € | | 16 | | 400 € | 7.677 | 192 T € |
17:25:48
| 24,99 € | | 4 | | 100 € | 7.661 | 191 T € |
17:12:36
| 24,99 € | | 195 | | 4.873 € | 7.657 | 191 T € |
17:11:44
| 24,97 € | | 298 | | 7.441 € | 7.462 | 186 T € |
16:57:07
| 24,97 € | | 8 | | 200 € | 7.164 | 179 T € |
16:45:36
| 24,98 € | | 138 | | 3.447 € | 7.156 | 179 T € |
16:43:47
| 24,93 € | | 122 | | 3.041 € | 7.018 | 175 T € |
16:43:47
| 24,94 € | | 400 | | 9.976 € | 6.896 | 172 T € |
15:51:36
| 25,03 € | | 4 | | 100 € | 6.496 | 162 T € |
15:30:15
| 25,11 € | | 275 | | 6.905 € | 6.492 | 162 T € |
14:48:33
| 25,08 € | | 4 | | 100 € | 6.217 | 155 T € |
14:44:49
| 25,14 € | | 260 | | 6.536 € | 6.213 | 155 T € |
14:38:52
| 25,04 € | | 71 | | 1.778 € | 5.953 | 148 T € |
14:32:41
| 25,15 € | | 4 | | 101 € | 5.882 | 147 T € |
14:32:41
| 25,15 € | | 26 | | 654 € | 5.878 | 147 T € |
14:31:41
| 25,14 € | | 400 | | 10.056 € | 5.852 | 146 T € |
14:13:38
| 25,01 € | | 100 | | 2.501 € | 5.452 | 136 T € |
14:00:15
| 25,04 € | | 273 | | 6.836 € | 5.352 | 133 T € |
13:50:04
| 25,05 € | | 125 | | 3.131 € | 5.079 | 127 T € |
13:46:21
| 25,07 € | | 2 | | 50 € | 4.954 | 123 T € |
13:45:50
| 25,05 € | | 168 | | 4.208 € | 4.952 | 123 T € |
13:00:00
| 24,96 € | | 4 | | 100 € | 4.784 | 119 T € |
13:00:00
| 24,96 € | | 6 | | 150 € | 4.780 | 119 T € |
12:59:30
| 24,96 € | | 103 | | 2.571 € | 4.774 | 119 T € |
12:14:11
| 24,99 € | | 4 | | 100 € | 4.671 | 116 T € |
12:09:23
| 24,93 € | | 400 | | 9.972 € | 4.667 | 116 T € |
12:04:11
| 24,95 € | | 4 | | 100 € | 4.267 | 106 T € |
11:55:47
| 24,97 € | | 159 | | 3.970 € | 4.263 | 106 T € |
11:54:29
| 24,99 € | | 200 | | 4.998 € | 4.104 | 102 T € |
11:40:22
| 24,95 € | | 4 | | 100 € | 3.904 | 97 T € |
11:40:22
| 24,95 € | | 18 | | 449 € | 3.900 | 97 T € |
11:39:05
| 24,97 € | | 328 | | 8.190 € | 3.882 | 97 T € |
11:38:07
| 24,96 € | | 4 | | 100 € | 3.554 | 88 T € |
11:27:45
| 24,97 € | | 61 | | 1.523 € | 3.550 | 88 T € |
11:12:02
| 24,96 € | | 116 | | 2.895 € | 3.489 | 87 T € |
10:59:18
| 24,79 € | | 348 | | 8.627 € | 3.373 | 84 T € |
10:59:18
| 24,80 € | | 350 | | 8.680 € | 3.025 | 75 T € |
10:59:18
| 24,81 € | | 400 | | 9.924 € | 2.675 | 67 T € |
10:59:18
| 24,84 € | | 591 | | 14.680 € | 2.275 | 57 T € |
10:59:18
| 24,87 € | | 400 | | 9.948 € | 1.684 | 41.996 € |
10:52:00
| 24,95 € | | 337 | | 8.408 € | 1.284 | 32.048 € |
10:51:04
| 24,91 € | | 370 | | 9.217 € | 947 | 23.640 € |
10:07:21
| 24,96 € | | 4 | | 100 € | 577 | 14.423 € |
09:41:32
| 25,03 € | | 35 | | 876 € | 573 | 14.323 € |
09:26:31
| 25,01 € | | 325 | | 8.128 € | 538 | 13.447 € |
09:22:47
| 24,98 € | | 5 | | 125 € | 213 | 5.319 € |
09:04:13
| 24,97 € | | 208 | | 5.194 € | 208 | 5.194 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen