Top-News
Pan American Silver Corp. Handelsplätze
WKN: 876617
ISIN: CA6979001089
US-Symbol:
PAAS
Typ: Aktie
17.675 17.705 17.68 17.41 18.97 18.605 17.64 18.97 17.8 17.295 17.305 17.41 17.305
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,93 € | +1,44% | 17,675 € | 300 | 35.078 | 17,705 - 17,945 € | 13:23:19 | Hist. Kurse | |||
| | 17,945 € | +1,36% | 17,705 € | 300 | 3.360 | 17,705 - 17,945 € | 13:21:44 | Hist. Kurse | |||
| | 17,9225 € | +1,37% | 17,68 € | 0 | 0 | 17,68 - 17,97 € | 13:28:00 | Hist. Kurse | |||
| | 17,825 € | +2,38% | 17,41 € | 0 | 0 | 17,825 - 17,825 € | 07:57:37 | Hist. Kurse | |||
| NYSE | 18,97 $ | 0 % | 18,97 $ | 124.129 | 1.220.025 | 18,33 - 19,09 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 18,94 $ | +1,80% | 18,605 $ | 100 | 12.104 | 18,35 - 19,07 $ | 25.04.24 | Hist. Kurse | |||
| Stuttgart | 17,835 € | +1,11% | 17,64 € | 0 | 2.032 | 17,735 - 18,005 € | 13:05:17 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 18,97 $ | 100 | 1.549 | 18,335 - 19,095 $ | 25.04.24 | Hist. Kurse | |||
| Frankfurt | 17,905 € | +0,59% | 17,80 € | 100 | 600 | 17,805 - 17,945 € | 11:51:43 | Hist. Kurse | |||
| Düsseldorf | 17,885 € | G | +3,41% | 17,295 € | 0 | 0 | 17,735 - 17,885 € | 12:32:02 | Hist. Kurse | ||
| Hamburg | 17,76 € | G | +2,63% | 17,305 € | 0 | 0 | 17,76 - 17,76 € | 08:00:38 | Hist. Kurse | ||
| München | 17,795 € | +2,21% | 17,41 € | 0 | 0 | 17,795 - 17,795 € | 08:03:18 | Hist. Kurse | |||
| Berlin | 17,795 € | G | +2,83% | 17,305 € | 0 | 0 | 17,795 - 17,795 € | 08:03:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 17,905 € | 17,945 € | 1.000 | 0,22% | 13:23:19 | |
| | 418 | 17,905 € | 17,945 € | 418 | 0,22% | 13:23:20 | |
| | 300 | 17,905 € | 17,945 € | 300 | 0,22% | 13:23:19 | |
| | 0 | 17,90 € | 17,945 € | 0 | 0,25% | 13:28:00 | |
| | 500 | 17,905 € | 17,945 € | 500 | 0,22% | 13:04:21 | |
| | 1.000 | 17,905 € | 17,945 € | 1.000 | 0,22% | 13:04:21 | |
| | 500 | 17,905 € | 17,945 € | 500 | 0,22% | 13:04:21 | |
| | 500 | 17,905 € | 17,945 € | 500 | 0,22% | 13:04:21 | |
| | 300 | 17,885 € | 17,965 € | 300 | 0,45% | 12:39:33 | |
| | 2.000 | 17,87 € | 18,035 € | 1.500 | 0,92% | 13:14:20 | |
| | 1 | 18,90 $ | 20,93 $ | 1 | 10,74% | 13:02:28 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 289.482 Stück | Höchster Spread (Nasdaq) | 10,74% | |
| Gesamtumsatz | 5.125.619 € | Niedrigster Spread (Tradegate) | 0,22% | |
| Tageshoch (Stuttgart, 10:31:58) | 18,005 € | |||
| Tagestief (NYSE, 00:30:00) | 18,97 $ | 17,6753 € |
| Gesamtvolumen | 41.224 Stück | Höchster Spread (Stuttgart) | 0,92% | |
| Gesamtumsatz | 737.588 € | Niedrigster Spread (Tradegate) | 0,22% | |
| Tageshoch (Stuttgart, 10:31:58) | 18,005 € | |||
| Tagestief (Tradegate, 08:38:11) | 17,705 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
