Top-News
Orderbuch Pan American Silver Corp.
Aktie
WKN: 876617 ISIN: CA6979001089 US-Symbol: PAAS
16.95
17,375
€
+0,425 €
+2,51%
14:06:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
364,44 Mio.
Marktkapitalisierung *
6,32 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,39:
ME1MYK
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:06:56 | 17,375 € | 44 | 765 € | 10.893 | 190 T € | ||
| 13:53:10 | 17,57 € | 300 | 5.271 € | 10.849 | 189 T € | ||
| 13:17:38 | 17,515 € | 258 | 4.519 € | 10.549 | 184 T € | ||
| 13:09:24 | 17,375 € | 5 | 87 € | 10.291 | 179 T € | ||
| 12:56:11 | 17,60 € | 60 | 1.056 € | 10.286 | 179 T € | ||
| 12:42:11 | 17,535 € | 40 | 701 € | 10.226 | 178 T € | ||
| 12:30:47 | 17,415 € | 799 | 13.915 € | 10.186 | 177 T € | ||
| 12:09:02 | 17,625 € | 1 | 18 € | 9.387 | 163 T € | ||
| 12:05:54 | 17,625 € | 60 | 1.058 € | 9.386 | 163 T € | ||
| 12:02:53 | 17,64 € | 60 | 1.058 € | 9.326 | 162 T € | ||
| 11:50:31 | 17,62 € | 56 | 987 € | 9.266 | 161 T € | ||
| 11:48:15 | 17,62 € | 1.000 | 17.620 € | 9.210 | 160 T € | ||
| 11:39:46 | 17,375 € | 159 | 2.763 € | 8.210 | 143 T € | ||
| 11:37:47 | 17,62 € | 50 | 881 € | 8.051 | 140 T € | ||
| 11:18:48 | 17,50 € | 1.270 | 22.225 € | 8.001 | 139 T € | ||
| 11:18:09 | 17,495 € | 150 | 2.624 € | 6.731 | 117 T € | ||
| 11:15:42 | 17,495 € | 125 | 2.187 € | 6.581 | 114 T € | ||
| 11:14:19 | 17,375 € | 67 | 1.164 € | 6.456 | 112 T € | ||
| 10:46:31 | 17,495 € | 70 | 1.225 € | 6.389 | 111 T € | ||
| 10:28:00 | 17,665 € | 30 | 530 € | 6.319 | 110 T € | ||
| 10:13:47 | 17,365 € | 308 | 5.348 € | 6.289 | 109 T € | ||
| 10:07:47 | 17,50 € | 144 | 2.520 € | 5.981 | 104 T € | ||
| 10:07:33 | 17,40 € | 800 | 13.920 € | 5.837 | 101 T € | ||
| 10:07:04 | 17,395 € | 800 | 13.916 € | 5.037 | 87 T € | ||
| 10:02:45 | 17,365 € | 500 | 8.683 € | 4.237 | 73 T € | ||
| 09:58:09 | 17,395 € | 200 | 3.479 € | 3.737 | 65 T € | ||
| 09:46:42 | 17,395 € | 500 | 8.698 € | 3.537 | 61 T € | ||
| 09:34:59 | 17,395 € | 125 | 2.174 € | 3.037 | 53 T € | ||
| 09:33:14 | 17,395 € | 200 | 3.479 € | 2.912 | 50 T € | ||
| 09:19:10 | 17,395 € | 100 | 1.740 € | 2.712 | 46.920 € | ||
| 09:07:53 | 17,395 € | 100 | 1.740 € | 2.612 | 45.181 € | ||
| 09:07:05 | 17,395 € | 150 | 2.609 € | 2.512 | 43.441 € | ||
| 09:06:23 | 17,395 € | 550 | 9.567 € | 2.362 | 40.832 € | ||
| 09:03:44 | 17,395 € | 10 | 174 € | 1.812 | 31.265 € | ||
| 08:41:46 | 17,395 € | 201 | 3.496 € | 1.802 | 31.091 € | ||
| 08:30:54 | 17,395 € | 50 | 870 € | 1.601 | 27.594 € | ||
| 08:28:08 | 17,395 € | 300 | 5.219 € | 1.551 | 26.724 € | ||
| 08:25:13 | 17,255 € | 250 | 4.314 € | 1.251 | 21.506 € | ||
| 08:05:38 | 17,175 € | 100 | 1.718 € | 1.001 | 17.192 € | ||
| 08:00:10 | 17,175 € | 901 | 15.475 € | 901 | 15.475 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
