Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,818 € | +3,83% | 3,677 € | 128 | 6.358 | 3,677 - 3,858 € | 26.04.24 | Hist. Kurse | |||
| 3,819 € | +3,30% | 3,697 € | 0 | 909 | 3,676 - 3,8575 € | 26.04.24 | Hist. Kurse | |||
| 3,81 € | -0,27% | 3,8205 € | 0 | 0 | 3,703 - 3,81 € | 11:04:57 | Hist. Kurse | |||
| 3,731 € | -2,44% | 3,8245 € | 0 | 0 | 3,731 - 3,731 € | 26.04.24 | Hist. Kurse | |||
Nasdaq | 4,09 $ | +3,54% | 3,95 $ | 612.828 | 1.094.478 | 4,06 - 4,09 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 4,07 $ | +3,17% | 3,945 $ | 116 | 83.690 | 4,06 - 4,09 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 4,07 $ | +3,04% | 3,95 $ | 100 | 2.851 | 4,065 - 4,07 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 3,828 € | +4,88% | 3,65 € | 600 | 770 | 3,703 - 3,828 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 3,813 € | +3,42% | 3,687 € | 0 | 30 | 3,813 - 3,813 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 3,7035 € | G | -2,54% | 3,80 € | 0 | 0 | 3,7035 - 3,7035 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 3,703 € | G | +0,58% | 3,6815 € | 0 | 0 | 3,703 - 3,703 € | 26.04.24 | Hist. Kurse | ||
Hannover | 3,703 € | G | -2,57% | 3,8005 € | 0 | 0 | 3,703 - 3,703 € | 26.04.24 | Hist. Kurse | ||
München | 3,7585 € | -2,36% | 3,8495 € | 0 | 0 | 3,7585 - 3,7585 € | 26.04.24 | Hist. Kurse | |||
Berlin | 3,704 € | G | -2,31% | 3,7915 € | 0 | 0 | 3,704 - 3,704 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.270 | 3,798 € | 3,8185 € | 5.270 | 0,54% | 26.04.24 | |
| 5.251 | 3,798 € | 3,819 € | 5.251 | 0,55% | 26.04.24 | |
| 500 | 3,787 € | 3,83 € | 500 | 1,14% | 26.04.24 | |
| 0 | 3,74 € | 3,88 € | 0 | 3,74% | 11:04:57 | |
| 28 | 4,04 $ | 4,08 $ | 4 | 0,99% | 26.04.24 | |
| 5.000 | 3,787 € | 3,83 € | 5.000 | 1,14% | 26.04.24 | |
| 12 | 4,05 $ | 4,10 $ | 12 | 1,23% | 26.04.24 | |
| 10 | 4,01 $ | 4,09 $ | 2 | 2,00% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,54% | |
Tageshoch (L&S RT, 11:04:57) | 3,81 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,55% | |
Tageshoch (L&S RT, 11:04:57) | 3,81 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |