Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:33:17 | 4,50 $ | 500 | 2.250 $ | 36.531 | 165 T $ | ||
18:33:16 | 4,495 $ | 200 | 899 $ | 36.031 | 162 T $ | ||
18:33:16 | 4,49 $ | 114 | 512 $ | 35.831 | 161 T $ | ||
18:33:16 | 4,49 $ | 767 | 3.444 $ | 35.717 | 161 T $ | ||
18:33:16 | 4,495 $ | 333 | 1.497 $ | 34.950 | 157 T $ | ||
18:31:53 | 4,50 $ | 500 | 2.250 $ | 34.617 | 156 T $ | ||
18:31:53 | 4,50 $ | 500 | 2.250 $ | 34.117 | 154 T $ | ||
18:31:53 | 4,51 $ | 502 | 2.264 $ | 33.617 | 151 T $ | ||
18:29:51 | 4,52 $ | 154 | 696 $ | 33.115 | 149 T $ | ||
18:29:51 | 4,515 $ | 533 | 2.406 $ | 32.961 | 148 T $ | ||
18:28:04 | 4,515 $ | 100 | 451 $ | 32.428 | 146 T $ | ||
18:27:33 | 4,515 $ | 100 | 451 $ | 32.328 | 146 T $ | ||
18:25:11 | 4,52 $ | 720 | 3.254 $ | 32.228 | 145 T $ | ||
18:24:52 | 4,52 $ | 100 | 452 $ | 31.508 | 142 T $ | ||
18:24:36 | 4,52 $ | 100 | 452 $ | 31.408 | 141 T $ | ||
18:24:22 | 4,52 $ | 100 | 452 $ | 31.308 | 141 T $ | ||
18:24:05 | 4,52 $ | 1.700 | 7.684 $ | 31.208 | 141 T $ | ||
18:19:06 | 4,52 $ | 600 | 2.712 $ | 29.508 | 133 T $ | ||
18:16:36 | 4,52 $ | 224 | 1.012 $ | 28.908 | 130 T $ | ||
18:16:36 | 4,52 $ | 378 | 1.709 $ | 28.684 | 129 T $ | ||
17:43:48 | 4,51 $ | 598 | 2.697 $ | 28.306 | 127 T $ | ||
17:43:48 | 4,51 $ | 595 | 2.683 $ | 27.708 | 125 T $ | ||
17:41:57 | 4,505 $ | 100 | 451 $ | 27.113 | 122 T $ | ||
17:41:23 | 4,50 $ | 1.300 | 5.850 $ | 27.013 | 122 T $ | ||
17:40:19 | 4,50 $ | 400 | 1.800 $ | 25.713 | 116 T $ | ||
17:40:19 | 4,50 $ | 802 | 3.609 $ | 25.313 | 114 T $ | ||
17:40:19 | 4,505 $ | 100 | 451 $ | 24.511 | 110 T $ | ||
17:40:19 | 4,51 $ | 106 | 478 $ | 24.411 | 110 T $ | ||
17:35:33 | 4,51 $ | 802 | 3.617 $ | 24.305 | 109 T $ | ||
17:34:16 | 4,50 $ | 1.055 | 4.748 $ | 23.503 | 106 T $ | ||
17:33:36 | 4,50 $ | 100 | 450 $ | 22.448 | 101 T $ | ||
17:33:14 | 4,50 $ | 100 | 450 $ | 22.348 | 101 T $ | ||
17:31:53 | 4,50 $ | 100 | 450 $ | 22.248 | 100 T $ | ||
17:31:29 | 4,51 $ | 322 | 1.452 $ | 22.148 | 100 T $ | ||
17:31:29 | 4,51 $ | 183 | 825 $ | 21.826 | 98 T $ | ||
17:24:51 | 4,515 $ | 167 | 754 $ | 21.643 | 97 T $ | ||
17:22:34 | 4,52 $ | 348 | 1.573 $ | 21.476 | 97 T $ | ||
17:20:53 | 4,52 $ | 352 | 1.591 $ | 21.128 | 95 T $ | ||
17:20:53 | 4,525 $ | 433 | 1.959 $ | 20.776 | 94 T $ | ||
17:18:59 | 4,52 $ | 500 | 2.260 $ | 20.343 | 92 T $ | ||
17:18:02 | 4,52 $ | 100 | 452 $ | 19.843 | 89 T $ | ||
17:18:01 | 4,52 $ | 362 | 1.636 $ | 19.743 | 89 T $ | ||
17:17:21 | 4,52 $ | 100 | 452 $ | 19.381 | 87 T $ | ||
17:17:20 | 4,52 $ | 100 | 452 $ | 19.281 | 87 T $ | ||
17:15:17 | 4,52 $ | 1.500 | 6.780 $ | 19.181 | 86 T $ | ||
17:15:17 | 4,52 $ | 100 | 452 $ | 17.681 | 80 T $ | ||
17:15:17 | 4,52 $ | 100 | 452 $ | 17.581 | 79 T $ | ||
16:44:44 | 4,51 $ | 100 | 451 $ | 17.481 | 79 T $ | ||
16:44:40 | 4,51 $ | 900 | 4.059 $ | 17.381 | 78 T $ | ||
16:44:32 | 4,515 $ | 100 | 451 $ | 16.481 | 74 T $ | ||
16:44:06 | 4,51 $ | 349 | 1.574 $ | 16.381 | 74 T $ | ||
16:44:01 | 4,51 $ | 100 | 451 $ | 16.032 | 72 T $ | ||
16:43:09 | 4,505 $ | 158 | 712 $ | 15.932 | 72 T $ | ||
16:42:55 | 4,50 $ | 1.900 | 8.550 $ | 15.774 | 71 T $ | ||
16:42:55 | 4,50 $ | 265 | 1.193 $ | 13.874 | 62 T $ | ||
16:42:55 | 4,50 $ | 357 | 1.607 $ | 13.609 | 61 T $ | ||
16:42:29 | 4,50 $ | 904 | 4.068 $ | 13.252 | 60 T $ | ||
16:40:03 | 4,505 $ | 100 | 451 $ | 12.348 | 56 T $ | ||
16:37:01 | 4,50 $ | 100 | 450 $ | 12.248 | 55 T $ | ||
16:37:01 | 4,50 $ | 230 | 1.035 $ | 12.148 | 55 T $ | ||
16:37:01 | 4,50 $ | 230 | 1.035 $ | 11.918 | 54 T $ | ||
16:37:01 | 4,50 $ | 1.018 | 4.581 $ | 11.688 | 53 T $ | ||
16:37:01 | 4,495 $ | 258 | 1.160 $ | 10.670 | 47.964 $ | ||
16:35:56 | 4,49 $ | 100 | 449 $ | 10.412 | 46.804 $ | ||
16:35:56 | 4,49 $ | 1.500 | 6.735 $ | 10.312 | 46.355 $ | ||
16:35:52 | 4,49 $ | 1.200 | 5.388 $ | 8.812 | 39.620 $ | ||
16:34:30 | 4,49 $ | 800 | 3.592 $ | 7.612 | 34.232 $ | ||
16:33:19 | 4,50 $ | 185 | 833 $ | 6.812 | 30.640 $ | ||
16:32:29 | 4,505 $ | 100 | 451 $ | 6.627 | 29.808 $ | ||
16:31:25 | 4,51 $ | 463 | 2.088 $ | 6.527 | 29.357 $ | ||
16:31:25 | 4,51 $ | 190 | 857 $ | 6.064 | 27.269 $ | ||
16:30:18 | 4,515 $ | 100 | 451 $ | 5.874 | 26.412 $ | ||
16:25:47 | 4,49 $ | 100 | 449 $ | 5.774 | 25.961 $ | ||
16:22:34 | 4,485 $ | 100 | 449 $ | 5.674 | 25.512 $ | ||
16:19:53 | 4,485 $ | 100 | 449 $ | 5.574 | 25.063 $ | ||
16:15:25 | 4,51 $ | 100 | 451 $ | 5.474 | 24.615 $ | ||
15:40:26 | 4,48 $ | 101 | 452 $ | 5.374 | 24.164 $ | ||
15:40:26 | 4,48 $ | 200 | 896 $ | 5.273 | 23.711 $ | ||
15:40:26 | 4,48 $ | 705 | 3.158 $ | 5.073 | 22.815 $ | ||
15:40:26 | 4,475 $ | 100 | 447 $ | 4.368 | 19.657 $ | ||
15:40:00 | 4,455 $ | 100 | 446 $ | 4.268 | 19.209 $ | ||
15:39:08 | 4,48 $ | 600 | 2.688 $ | 4.168 | 18.764 $ | ||
15:38:38 | 4,49 $ | 300 | 1.347 $ | 3.568 | 16.076 $ | ||
15:37:47 | 4,50 $ | 100 | 450 $ | 3.268 | 14.729 $ | ||
15:37:47 | 4,50 $ | 119 | 536 $ | 3.168 | 14.279 $ | ||
15:37:47 | 4,50 $ | 150 | 675 $ | 3.049 | 13.743 $ | ||
15:37:18 | 4,51 $ | 175 | 789 $ | 2.899 | 13.068 $ | ||
15:37:18 | 4,515 $ | 100 | 451 $ | 2.724 | 12.279 $ | ||
15:37:18 | 4,51 $ | 200 | 902 $ | 2.624 | 11.828 $ | ||
15:35:11 | 4,50 $ | 700 | 3.150 $ | 2.424 | 10.926 $ | ||
15:35:11 | 4,50 $ | 100 | 450 $ | 1.724 | 7.776 $ | ||
15:35:11 | 4,505 $ | 100 | 451 $ | 1.624 | 7.326 $ | ||
15:31:52 | 4,53 $ | 700 | 3.171 $ | 1.524 | 6.875 $ | ||
15:30:20 | 4,50 $ | 624 | 2.808 $ | 824 | 3.704 $ | ||
15:30:02 | 4,48 $ | 200 | 896 $ | 200 | 896 $ |