Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:40:35
| 12,76 € | | 200 | | 2.552 € | 261.807 | 3,33 M € |
17:40:35
| 12,76 € | | 200 | | 2.552 € | 261.607 | 3,33 M € |
17:35:16
| 12,76 € | | 63.086 | | 0,80 M € | 261.407 | 3,32 M € |
17:29:45
| 12,82 € | | 981 | | 12.576 € | 198.321 | 2,52 M € |
17:29:24
| 12,80 € | | 2.000 | | 25.600 € | 197.340 | 2,51 M € |
17:28:37
| 12,80 € | | 26 | | 333 € | 195.340 | 2,48 M € |
17:28:33
| 12,82 € | | 728 | | 9.333 € | 195.314 | 2,48 M € |
17:28:31
| 12,82 € | | 32 | | 410 € | 194.586 | 2,47 M € |
17:26:02
| 12,81 € | | 327 | | 4.189 € | 194.554 | 2,47 M € |
17:26:02
| 12,81 € | | 938 | | 12.016 € | 194.227 | 2,47 M € |
17:26:02
| 12,81 € | | 200 | | 2.562 € | 193.289 | 2,46 M € |
17:24:53
| 12,81 € | | 88 | | 1.127 € | 193.089 | 2,45 M € |
17:23:49
| 12,80 € | | 1.493 | | 19.110 € | 193.001 | 2,45 M € |
17:23:48
| 12,81 € | | 395 | | 5.060 € | 191.508 | 2,43 M € |
17:23:48
| 12,81 € | | 1.509 | | 19.330 € | 191.113 | 2,43 M € |
17:23:48
| 12,81 € | | 1.592 | | 20.394 € | 189.604 | 2,41 M € |
17:23:48
| 12,81 € | | 260 | | 3.331 € | 188.012 | 2,39 M € |
17:23:45
| 12,82 € | | 364 | | 4.666 € | 187.752 | 2,38 M € |
17:22:41
| 12,82 € | | 2.803 | | 35.934 € | 187.388 | 2,38 M € |
17:22:41
| 12,81 € | | 80 | | 1.025 € | 184.585 | 2,34 M € |
17:22:41
| 12,81 € | | 700 | | 8.967 € | 184.505 | 2,34 M € |
17:16:45
| 12,81 € | | 422 | | 5.406 € | 183.805 | 2,33 M € |
17:16:38
| 12,80 € | | 1.280 | | 16.384 € | 183.383 | 2,33 M € |
17:15:00
| 12,79 € | | 87 | | 1.113 € | 182.103 | 2,31 M € |
17:15:00
| 12,79 € | | 254 | | 3.249 € | 182.016 | 2,31 M € |
17:14:56
| 12,78 € | | 259 | | 3.310 € | 181.762 | 2,31 M € |
17:14:55
| 12,78 € | | 815 | | 10.416 € | 181.503 | 2,30 M € |
17:14:55
| 12,78 € | | 901 | | 11.515 € | 180.688 | 2,29 M € |
17:08:10
| 12,77 € | | 1.090 | | 13.919 € | 179.787 | 2,28 M € |
17:08:10
| 12,77 € | | 1.910 | | 24.391 € | 178.697 | 2,27 M € |
17:07:53
| 12,78 € | | 307 | | 3.923 € | 176.787 | 2,24 M € |
17:07:29
| 12,77 € | | 100 | | 1.277 € | 176.480 | 2,24 M € |
16:59:31
| 12,78 € | | 327 | | 4.179 € | 176.380 | 2,24 M € |
16:59:31
| 12,79 € | | 3.106 | | 39.726 € | 176.053 | 2,23 M € |
16:53:36
| 12,81 € | | 146 | | 1.870 € | 172.947 | 2,19 M € |
16:53:36
| 12,81 € | | 630 | | 8.070 € | 172.801 | 2,19 M € |
16:53:19
| 12,80 € | | 200 | | 2.560 € | 172.171 | 2,19 M € |
16:53:06
| 12,80 € | | 410 | | 5.248 € | 171.971 | 2,18 M € |
16:53:02
| 12,79 € | | 184 | | 2.353 € | 171.561 | 2,18 M € |
16:52:10
| 12,77 € | | 552 | | 7.049 € | 171.377 | 2,17 M € |
16:52:04
| 12,76 € | | 2.427 | | 30.969 € | 170.825 | 2,17 M € |
16:52:04
| 12,77 € | | 6.119 | | 78 T € | 168.398 | 2,14 M € |
16:52:04
| 12,78 € | | 757 | | 9.674 € | 162.279 | 2,06 M € |
16:52:04
| 12,79 € | | 3.697 | | 47.285 € | 161.522 | 2,05 M € |
16:49:08
| 12,82 € | | 1.035 | | 13.269 € | 157.825 | 2,00 M € |
16:49:08
| 12,83 € | | 656 | | 8.416 € | 156.790 | 1,99 M € |
16:48:45
| 12,83 € | | 670 | | 8.596 € | 156.134 | 1,98 M € |
16:48:45
| 12,84 € | | 256 | | 3.287 € | 155.464 | 1,97 M € |
16:48:37
| 12,83 € | | 1.345 | | 17.256 € | 155.208 | 1,97 M € |
16:48:37
| 12,83 € | | 590 | | 7.570 € | 153.863 | 1,95 M € |
16:46:49
| 12,85 € | | 99 | | 1.272 € | 153.273 | 1,94 M € |
16:43:31
| 12,82 € | | 514 | | 6.589 € | 153.174 | 1,94 M € |
16:43:31
| 12,82 € | | 108 | | 1.385 € | 152.660 | 1,94 M € |
16:43:31
| 12,82 € | | 1.380 | | 17.692 € | 152.552 | 1,93 M € |
16:39:33
| 12,81 € | | 528 | | 6.764 € | 151.172 | 1,92 M € |
16:39:23
| 12,82 € | | 630 | | 8.077 € | 150.644 | 1,91 M € |
16:39:23
| 12,81 € | | 135 | | 1.729 € | 150.014 | 1,90 M € |
16:39:23
| 12,82 € | | 365 | | 4.679 € | 149.879 | 1,90 M € |
16:38:28
| 12,83 € | | 545 | | 6.992 € | 149.514 | 1,90 M € |
16:38:15
| 12,85 € | | 579 | | 7.440 € | 148.969 | 1,89 M € |
16:38:15
| 12,85 € | | 191 | | 2.454 € | 148.390 | 1,88 M € |
16:37:40
| 12,86 € | | 1.844 | | 23.714 € | 148.199 | 1,88 M € |
16:37:40
| 12,86 € | | 663 | | 8.526 € | 146.355 | 1,85 M € |
16:37:40
| 12,86 € | | 47 | | 604 € | 145.692 | 1,85 M € |
16:35:28
| 12,87 € | | 630 | | 8.108 € | 145.645 | 1,85 M € |
16:33:01
| 12,83 € | | 150 | | 1.925 € | 145.015 | 1,84 M € |
16:33:01
| 12,84 € | | 465 | | 5.971 € | 144.865 | 1,84 M € |
16:32:18
| 12,86 € | | 75 | | 965 € | 144.400 | 1,83 M € |
16:31:04
| 12,84 € | | 297 | | 3.813 € | 144.325 | 1,83 M € |
16:31:04
| 12,84 € | | 713 | | 9.155 € | 144.028 | 1,82 M € |
16:30:55
| 12,84 € | | 36 | | 462 € | 143.315 | 1,82 M € |
16:30:55
| 12,85 € | | 1.657 | | 21.292 € | 143.279 | 1,82 M € |
16:30:55
| 12,85 € | | 1.360 | | 17.476 € | 141.622 | 1,79 M € |
16:29:57
| 12,86 € | | 783 | | 10.069 € | 140.262 | 1,78 M € |
16:29:57
| 12,86 € | | 517 | | 6.649 € | 139.479 | 1,77 M € |
16:28:58
| 12,88 € | | 82 | | 1.056 € | 138.962 | 1,76 M € |
16:28:58
| 12,88 € | | 111 | | 1.430 € | 138.880 | 1,76 M € |
16:28:09
| 12,88 € | | 381 | | 4.907 € | 138.769 | 1,76 M € |
16:24:03
| 12,86 € | | 104 | | 1.337 € | 138.388 | 1,75 M € |
16:24:03
| 12,86 € | | 757 | | 9.735 € | 138.284 | 1,75 M € |
16:24:02
| 12,86 € | | 1.000 | | 12.860 € | 137.527 | 1,74 M € |
16:23:09
| 12,88 € | | 472 | | 6.079 € | 136.527 | 1,73 M € |
16:20:36
| 12,86 € | | 1.264 | | 16.255 € | 136.055 | 1,72 M € |
16:20:23
| 12,87 € | | 6 | | 77 € | 134.791 | 1,71 M € |
16:16:23
| 12,86 € | | 400 | | 5.144 € | 134.785 | 1,71 M € |
16:15:36
| 12,86 € | | 179 | | 2.302 € | 134.385 | 1,70 M € |
16:15:36
| 12,86 € | | 700 | | 9.002 € | 134.206 | 1,70 M € |
16:15:05
| 12,87 € | | 836 | | 10.759 € | 133.506 | 1,69 M € |
16:15:02
| 12,88 € | | 719 | | 9.261 € | 132.670 | 1,68 M € |
16:13:34
| 12,88 € | | 695 | | 8.952 € | 131.951 | 1,67 M € |
16:13:03
| 12,88 € | | 167 | | 2.151 € | 131.256 | 1,66 M € |
16:12:41
| 12,88 € | | 598 | | 7.702 € | 131.089 | 1,66 M € |
16:12:30
| 12,88 € | | 66 | | 850 € | 130.491 | 1,65 M € |
16:11:09
| 12,86 € | | 219 | | 2.816 € | 130.425 | 1,65 M € |
16:11:09
| 12,86 € | | 46 | | 592 € | 130.206 | 1,65 M € |
16:10:04
| 12,84 € | | 131 | | 1.682 € | 130.160 | 1,65 M € |
16:10:01
| 12,84 € | | 199 | | 2.555 € | 130.029 | 1,64 M € |
16:09:50
| 12,84 € | | 100 | | 1.284 € | 129.830 | 1,64 M € |
16:09:43
| 12,82 € | | 1.623 | | 20.807 € | 129.730 | 1,64 M € |
16:08:30
| 12,84 € | | 417 | | 5.354 € | 128.107 | 1,62 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen