Top-News
Orderbuch Nordex Aktie
Aktie
WKN: A0D655 ISIN: DE000A0D6554 US-Symbol: NRDXF
13.58
13,73
€
+0,15 €
+1,10%
03.05.24 21:55:29
Handeln
Depot/Watchlist
Aktienanzahl *
236,45 Mio.
Marktkapitalisierung *
3,14 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,02:
ME9CX6
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:10 | 13,73 € | 200.190 | 2,75 M € | 961.233 | 13,2 M € | ||
| 17:35:10 | 13,73 € | 200.190 | 2,75 M € | 761.043 | 10,5 M € | ||
| 17:29:57 | 13,70 € | 230 | 3.151 € | 560.853 | 7,72 M € | ||
| 17:29:48 | 13,71 € | 271 | 3.715 € | 560.623 | 7,71 M € | ||
| 17:29:43 | 13,71 € | 130 | 1.782 € | 560.352 | 7,71 M € | ||
| 17:29:43 | 13,71 € | 1.161 | 15.917 € | 560.222 | 7,71 M € | ||
| 17:29:29 | 13,71 € | 585 | 8.020 € | 559.061 | 7,69 M € | ||
| 17:29:29 | 13,72 € | 1.180 | 16.190 € | 558.476 | 7,68 M € | ||
| 17:29:29 | 13,72 € | 137 | 1.880 € | 557.296 | 7,67 M € | ||
| 17:29:29 | 13,72 € | 283 | 3.883 € | 557.159 | 7,66 M € | ||
| 17:29:29 | 13,72 € | 45 | 617 € | 556.876 | 7,66 M € | ||
| 17:29:13 | 13,71 € | 475 | 6.512 € | 556.831 | 7,66 M € | ||
| 17:29:12 | 13,70 € | 119 | 1.630 € | 556.356 | 7,65 M € | ||
| 17:29:12 | 13,70 € | 431 | 5.905 € | 556.237 | 7,65 M € | ||
| 17:29:07 | 13,71 € | 2.124 | 29.120 € | 555.806 | 7,65 M € | ||
| 17:28:31 | 13,72 € | 678 | 9.302 € | 553.682 | 7,62 M € | ||
| 17:28:09 | 13,73 € | 1.068 | 14.664 € | 553.004 | 7,61 M € | ||
| 17:28:09 | 13,73 € | 1.210 | 16.613 € | 551.936 | 7,59 M € | ||
| 17:28:08 | 13,74 € | 260 | 3.572 € | 550.726 | 7,58 M € | ||
| 17:28:08 | 13,74 € | 3.339 | 45.878 € | 550.466 | 7,57 M € | ||
| 17:28:08 | 13,76 € | 313 | 4.307 € | 547.127 | 7,53 M € | ||
| 17:28:06 | 13,75 € | 130 | 1.788 € | 546.814 | 7,52 M € | ||
| 17:28:06 | 13,75 € | 260 | 3.575 € | 546.684 | 7,52 M € | ||
| 17:27:56 | 13,76 € | 12 | 165 € | 546.424 | 7,52 M € | ||
| 17:27:56 | 13,76 € | 92 | 1.266 € | 546.412 | 7,52 M € | ||
| 17:27:56 | 13,76 € | 87 | 1.197 € | 546.320 | 7,52 M € | ||
| 17:27:56 | 13,75 € | 1.062 | 14.603 € | 546.233 | 7,51 M € | ||
| 17:27:53 | 13,75 € | 500 | 6.875 € | 545.171 | 7,50 M € | ||
| 17:26:54 | 13,75 € | 3.968 | 55 T € | 544.671 | 7,49 M € | ||
| 17:26:15 | 13,76 € | 714 | 9.825 € | 540.703 | 7,44 M € | ||
| 17:26:15 | 13,75 € | 1.082 | 14.878 € | 539.989 | 7,43 M € | ||
| 17:26:15 | 13,75 € | 10 | 138 € | 538.907 | 7,41 M € | ||
| 17:26:13 | 13,76 € | 97 | 1.335 € | 538.897 | 7,41 M € | ||
| 17:26:13 | 13,75 € | 634 | 8.718 € | 538.800 | 7,41 M € | ||
| 17:26:13 | 13,75 € | 10 | 138 € | 538.166 | 7,40 M € | ||
| 17:26:13 | 13,75 € | 10.059 | 138 T € | 538.156 | 7,40 M € | ||
| 17:26:12 | 13,76 € | 2.599 | 35.762 € | 528.097 | 7,27 M € | ||
| 17:24:37 | 13,77 € | 312 | 4.296 € | 525.498 | 7,23 M € | ||
| 17:24:37 | 13,76 € | 111 | 1.527 € | 525.186 | 7,23 M € | ||
| 17:24:37 | 13,78 € | 170 | 2.343 € | 525.075 | 7,22 M € | ||
| 17:24:37 | 13,77 € | 905 | 12.462 € | 524.905 | 7,22 M € | ||
| 17:23:06 | 13,75 € | 500 | 6.875 € | 524.000 | 7,21 M € | ||
| 17:23:05 | 13,76 € | 1.402 | 19.292 € | 523.500 | 7,20 M € | ||
| 17:22:00 | 13,75 € | 1.777 | 24.434 € | 522.098 | 7,18 M € | ||
| 17:22:00 | 13,75 € | 172 | 2.365 € | 520.321 | 7,16 M € | ||
| 17:22:00 | 13,75 € | 700 | 9.625 € | 520.149 | 7,16 M € | ||
| 17:20:45 | 13,76 € | 1.717 | 23.626 € | 519.449 | 7,15 M € | ||
| 17:20:00 | 13,75 € | 280 | 3.850 € | 517.732 | 7,12 M € | ||
| 17:19:39 | 13,75 € | 174 | 2.393 € | 517.452 | 7,12 M € | ||
| 17:19:39 | 13,75 € | 641 | 8.814 € | 517.278 | 7,12 M € | ||
| 17:18:05 | 13,76 € | 35 | 482 € | 516.637 | 7,11 M € | ||
| 17:18:03 | 13,76 € | 1.346 | 18.521 € | 516.602 | 7,11 M € | ||
| 17:18:03 | 13,76 € | 108 | 1.486 € | 515.256 | 7,09 M € | ||
| 17:18:03 | 13,76 € | 2.100 | 28.896 € | 515.148 | 7,09 M € | ||
| 17:18:03 | 13,76 € | 76 | 1.046 € | 513.048 | 7,06 M € | ||
| 17:17:37 | 13,75 € | 641 | 8.814 € | 512.972 | 7,06 M € | ||
| 17:17:34 | 13,75 € | 311 | 4.276 € | 512.331 | 7,05 M € | ||
| 17:17:34 | 13,75 € | 1.018 | 13.998 € | 512.020 | 7,04 M € | ||
| 17:17:34 | 13,76 € | 772 | 10.623 € | 511.002 | 7,03 M € | ||
| 17:12:21 | 13,77 € | 279 | 3.842 € | 510.230 | 7,02 M € | ||
| 17:12:21 | 13,78 € | 649 | 8.943 € | 509.951 | 7,02 M € | ||
| 17:12:21 | 13,78 € | 700 | 9.646 € | 509.302 | 7,01 M € | ||
| 17:12:21 | 13,78 € | 700 | 9.646 € | 508.602 | 7,00 M € | ||
| 17:10:15 | 13,77 € | 1.594 | 21.949 € | 507.902 | 6,99 M € | ||
| 17:09:39 | 13,76 € | 906 | 12.467 € | 506.308 | 6,97 M € | ||
| 17:09:39 | 13,76 € | 442 | 6.082 € | 505.402 | 6,95 M € | ||
| 17:05:31 | 13,79 € | 11 | 152 € | 504.960 | 6,95 M € | ||
| 17:05:31 | 13,79 € | 725 | 9.998 € | 504.949 | 6,95 M € | ||
| 17:05:17 | 13,78 € | 98 | 1.350 € | 504.224 | 6,94 M € | ||
| 17:05:17 | 13,78 € | 800 | 11.024 € | 504.126 | 6,94 M € | ||
| 17:03:18 | 13,77 € | 1.005 | 13.839 € | 503.326 | 6,92 M € | ||
| 17:02:19 | 13,76 € | 1.453 | 19.993 € | 502.321 | 6,91 M € | ||
| 17:02:19 | 13,77 € | 300 | 4.131 € | 500.868 | 6,89 M € | ||
| 17:02:19 | 13,77 € | 1.346 | 18.534 € | 500.568 | 6,89 M € | ||
| 17:02:19 | 13,77 € | 90 | 1.239 € | 499.222 | 6,87 M € | ||
| 17:02:19 | 13,77 € | 1.346 | 18.534 € | 499.132 | 6,87 M € | ||
| 17:02:19 | 13,77 € | 27 | 372 € | 497.786 | 6,85 M € | ||
| 17:01:45 | 13,78 € | 1.722 | 23.729 € | 497.759 | 6,85 M € | ||
| 17:01:45 | 13,78 € | 126 | 1.736 € | 496.037 | 6,82 M € | ||
| 16:57:26 | 13,77 € | 738 | 10.162 € | 495.911 | 6,82 M € | ||
| 16:57:12 | 13,78 € | 3 | 41 € | 495.173 | 6,81 M € | ||
| 16:57:05 | 13,77 € | 485 | 6.678 € | 495.170 | 6,81 M € | ||
| 16:57:03 | 13,77 € | 344 | 4.737 € | 494.685 | 6,81 M € | ||
| 16:57:03 | 13,77 € | 626 | 8.620 € | 494.341 | 6,80 M € | ||
| 16:57:02 | 13,78 € | 369 | 5.085 € | 493.715 | 6,79 M € | ||
| 16:57:02 | 13,77 € | 844 | 11.622 € | 493.346 | 6,79 M € | ||
| 16:56:54 | 13,78 € | 95 | 1.309 € | 492.502 | 6,78 M € | ||
| 16:56:41 | 13,80 € | 360 | 4.968 € | 492.407 | 6,77 M € | ||
| 16:56:34 | 13,79 € | 498 | 6.867 € | 492.047 | 6,77 M € | ||
| 16:56:33 | 13,80 € | 1.500 | 20.700 € | 491.549 | 6,76 M € | ||
| 16:56:33 | 13,80 € | 484 | 6.679 € | 490.049 | 6,74 M € | ||
| 16:56:33 | 13,80 € | 1.657 | 22.867 € | 489.565 | 6,73 M € | ||
| 16:56:16 | 13,81 € | 299 | 4.129 € | 487.908 | 6,71 M € | ||
| 16:56:16 | 13,81 € | 150 | 2.072 € | 487.609 | 6,71 M € | ||
| 16:55:59 | 13,80 € | 396 | 5.465 € | 487.459 | 6,71 M € | ||
| 16:55:05 | 13,78 € | 405 | 5.581 € | 487.063 | 6,70 M € | ||
| 16:54:21 | 13,76 € | 447 | 6.151 € | 486.658 | 6,69 M € | ||
| 16:54:21 | 13,76 € | 138 | 1.899 € | 486.211 | 6,69 M € | ||
| 16:54:21 | 13,75 € | 107 | 1.471 € | 486.073 | 6,69 M € | ||
| 16:54:21 | 13,75 € | 574 | 7.893 € | 485.966 | 6,69 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
