Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:19:54 | 13,82 € | 55 | 760 € | 9.117 | 125 T € | ||
20:19:54 | 13,82 € | 55 | 760 € | 9.062 | 125 T € | ||
19:06:31 | 13,72 € | 200 | 2.744 € | 9.007 | 124 T € | ||
18:16:09 | 13,70 € | 500 | 6.850 € | 8.807 | 121 T € | ||
17:29:13 | 13,73 € | 600 | 8.238 € | 8.307 | 114 T € | ||
17:12:37 | 13,75 € | 200 | 2.750 € | 7.707 | 106 T € | ||
15:28:55 | 13,71 € | 735 | 10.077 € | 7.507 | 103 T € | ||
14:55:42 | 13,80 € | 50 | 690 € | 6.772 | 93 T € | ||
14:35:52 | 13,95 € | 450 | 6.278 € | 6.722 | 93 T € | ||
14:33:59 | 13,95 € | 550 | 7.673 € | 6.272 | 86 T € | ||
14:33:30 | 13,93 € | 200 | 2.786 € | 5.722 | 79 T € | ||
14:31:38 | 13,85 € | 2.000 | 27.700 € | 5.522 | 76 T € | ||
12:04:14 | 13,63 € | 482 | 6.570 € | 3.522 | 48.175 € | ||
11:05:04 | 13,73 € | 30 | 412 € | 3.040 | 41.606 € | ||
10:20:42 | 13,69 € | 100 | 1.369 € | 3.010 | 41.194 € | ||
10:03:30 | 13,69 € | 10 | 137 € | 2.910 | 39.825 € | ||
08:58:26 | 13,76 € | 200 | 2.752 € | 2.900 | 39.688 € | ||
08:38:22 | 13,68 € | 2.200 | 30.096 € | 2.700 | 36.936 € | ||
08:35:12 | 13,68 € | 500 | 6.840 € | 500 | 6.840 € | ||
08:01:20 | 13,59 € | 0 | 0 € | 0 | 0 € |