NEMAX 50
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Funkwerk | 18,95 € | 10:15 | |
| +0,45 € | +2,43% | 75 | |
| Jenoptik | 26,66 € | 17:55 | |
| +0,48 € | +1,83% | 6.429 | |
| MSG Life | 2,50 € | 16:10 | |
| +0,04 € | +1,63% | 5.128 | |
| 11 88 0 Soluti. | 1,545 € | 18:15 | |
| +0,02 € | +1,31% | 0 | |
| Suess MicroT. | 11,50 € | 17:06 | |
| +0,14 € | +1,23% | 1.056 | |
| Expedeon NA | 1,715 € | 18:07 | |
| +0,02 € | +1,18% | 47.271 | |
| MorphoSys | 116,70 € | 18:29 | |
| +1,30 € | +1,13% | 7.064 | |
| Pfeiffer Vacuum | 157,90 € | 17:26 | |
| +1,60 € | +1,02% | 1.085 | |
| ELMOS Semi. | 29,30 € | 15:57 | |
| +0,20 € | +0,69% | 135 | |
| Cenit | 13,60 € | 17:21 | |
| +0,05 € | +0,37% | 790 | |
| 3U Holding | 1,745 € | 17:50 | |
| 0,00 | 0,00% | 5.300 | |
| Identiv | 5,02 $ | 18:19 | |
| 0,00 | 0,00% | 0 | |
| SolarWorld | 0,0802 € | 16:50 | |
| 0,00 | 0,00% | 1.009 | |
| Bechtle | 120,60 € | 18:23 | |
| -0,20 € | -0,17% | 3.905 | |
| Drägerwerk Vz | 56,25 € | 16:30 | |
| -0,15 € | -0,27% | 871 | |
| Sartorius | 171,00 € | 17:42 | |
| -0,50 € | -0,29% | 139 | |
| Utd. Internet | 30,40 € | 18:19 | |
| -0,09 € | -0,30% | 10.252 | |
| Dialog Semic. | 44,24 € | 17:21 | |
| -0,16 € | -0,36% | 4.983 | |
| HolidayCheck. | 2,51 € | 16:47 | |
| -0,01 € | -0,40% | 1.940 | |
| Software | 30,89 € | 18:30 | |
| -0,14 € | -0,45% | 6.819 | |
| Qiagen | 41,85 $ | 18:16 | |
| -0,25 $ | -0,59% | 130 T | |
| Mühlbauer | 37,00 € | 14:14 | |
| -0,30 € | -0,80% | 300 | |
| Aixtron | 8,256 € | 18:33 | |
| -0,092 € | -1,10% | 112 T | |
| BB Biotech | 61,50 € | 18:14 | |
| -0,70 € | -1,13% | 2.281 | |
| Evotec | 19,94 € | 18:34 | |
| -0,25 € | -1,24% | 206 T | |
| Freenet | 20,51 € | 18:11 | |
| -0,28 € | -1,35% | 16.912 | |
| ADVA Optical . | 7,80 € | 18:02 | |
| -0,12 € | -1,52% | 15.164 | |
| 1&1 Drillisch | 22,72 € | 18:27 | |
| -0,38 € | -1,65% | 52 T | |
| Medigene | 5,555 € | 18:19 | |
| -0,095 € | -1,68% | 27.318 | |
| AT & S | 19,72 € | 18:25 | |
| -0,34 € | -1,69% | 5.126 | |
| Singulus | 4,815 € | 16:28 | |
| -0,12 € | -2,43% | 15.907 | |
| Intershop Co. | 1,01 € | 15:47 | |
| -0,03 € | -2,88% | 10.608 | |
| Teles | 0,127 € | 09:15 | |
| -0,004 € | -3,05% | 0 | |
| Jubii Europe | 0,026 € | 17:27 | |
| -0,001 € | -3,70% | 2.260 | |
| QSC | 1,096 € | 18:05 | |
| -0,052 € | -4,53% | 370 T | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
Schließen
