Handeln

Orderbuch MSCI World


3.340,54		+1,16%	+38,3076

26.04.24 22:00:24 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969273

ISIN: XC0009692739

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:24	3.340,54	0	0	0	0
21:59:22	3.340,54	0	0	0	0
21:58:25	3.340,23	0	0	0	0
21:57:21	3.340,07	0	0	0	0
21:56:21	3.340,07	0	0	0	0
21:55:22	3.340,07	0	0	0	0
21:54:21	3.339,92	0	0	0	0
21:53:21	3.339,92	0	0	0	0
21:52:21	3.339,92	0	0	0	0
21:51:21	3.339,92	0	0	0	0
21:50:23	3.339,92	0	0	0	0
21:49:21	3.339,92	0	0	0	0
21:48:21	3.340,23	0	0	0	0
21:47:28	3.339,92	0	0	0	0
21:46:22	3.339,76	0	0	0	0
21:45:27	3.339,6	0	0	0	0
21:44:27	3.339,92	0	0	0	0
21:43:21	3.340,07	0	0	0	0
21:42:26	3.339,76	0	0	0	0
21:41:22	3.339,92	0	0	0	0
21:40:23	3.340,23	0	0	0	0
21:39:21	3.340,23	0	0	0	0
21:38:21	3.340,38	0	0	0	0
21:37:23	3.340,38	0	0	0	0
21:19:21	3.339,02	0	0	0	0
21:18:21	3.339,18	0	0	0	0
21:17:21	3.339,34	0	0	0	0
21:16:21	3.339,65	0	0	0	0
21:15:25	3.340,12	0	0	0	0
21:14:23	3.340,27	0	0	0	0
21:11:22	3.340,27	0	0	0	0
21:10:24	3.340,27	0	0	0	0
21:09:21	3.340,12	0	0	0	0
21:08:23	3.340,12	0	0	0	0
21:07:23	3.340,43	0	0	0	0
21:06:21	3.340,43	0	0	0	0
21:05:23	3.340,12	0	0	0	0
21:04:22	3.340,12	0	0	0	0
21:03:21	3.340,12	0	0	0	0
21:02:22	3.340,43	0	0	0	0
21:00:28	3.340,12	0	0	0	0
20:59:22	3.340,27	0	0	0	0
20:58:21	3.340,12	0	0	0	0
20:57:23	3.339,8	0	0	0	0
20:56:28	3.339,65	0	0	0	0
20:54:21	3.339,8	0	0	0	0
20:53:21	3.339,65	0	0	0	0
20:52:21	3.339,49	0	0	0	0
20:51:22	3.339,34	0	0	0	0
20:14:21	3.342,37	0	0	0	0
20:13:22	3.341,9	0	0	0	0
20:12:26	3.341,74	0	0	0	0
20:11:21	3.341,74	0	0	0	0
20:10:24	3.341,74	0	0	0	0
20:09:21	3.341,43	0	0	0	0
20:08:21	3.341,59	0	0	0	0
20:07:21	3.341,27	0	0	0	0
20:06:30	3.341,12	0	0	0	0
20:05:21	3.341,12	0	0	0	0
20:04:35	3.340,96	0	0	0	0
20:03:23	3.340,81	0	0	0	0
20:02:51	3.340,96	0	0	0	0
20:01:35	3.340,96	0	0	0	0
20:00:31	3.340,96	0	0	0	0
19:59:21	3.340,96	0	0	0	0
19:58:21	3.341,12	0	0	0	0
19:57:21	3.340,81	0	0	0	0
19:56:21	3.340,81	0	0	0	0
19:55:22	3.340,81	0	0	0	0
19:54:21	3.341,12	0	0	0	0
19:53:22	3.340,96	0	0	0	0
19:52:22	3.341,27	0	0	0	0
19:51:26	3.341,12	0	0	0	0
19:50:24	3.341,12	0	0	0	0
19:49:27	3.340,96	0	0	0	0
19:48:22	3.340,65	0	0	0	0
19:47:22	3.340,96	0	0	0	0
19:46:25	3.340,96	0	0	0	0
19:45:30	3.341,12	0	0	0	0
19:44:22	3.341,12	0	0	0	0
19:04:24	3.339,6	0	0	0	0
19:03:26	3.339,45	0	0	0	0
19:02:22	3.338,98	0	0	0	0
19:01:21	3.339,14	0	0	0	0
19:00:26	3.338,98	0	0	0	0
18:59:23	3.338,67	0	0	0	0
18:58:22	3.338,67	0	0	0	0
18:57:21	3.339,14	0	0	0	0
18:56:22	3.339,29	0	0	0	0
18:55:23	3.339,14	0	0	0	0
18:54:22	3.339,14	0	0	0	0
18:53:21	3.339,14	0	0	0	0
18:52:21	3.338,67	0	0	0	0
18:51:22	3.338,98	0	0	0	0
18:50:26	3.338,67	0	0	0	0
18:49:22	3.338,67	0	0	0	0
18:48:22	3.338,82	0	0	0	0
18:47:22	3.338,82	0	0	0	0
18:46:22	3.339,29	0	0	0	0
18:45:28	3.339,29	0	0	0	0

2 3 4 5 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»