Top-News
MorphoSys Aktie Handelsplätze
WKN: 663200
ISIN: DE0006632003
Symbol:
MOR
Typ: Aktie
67.75 67.8 67.7 67.925 67.75 67.65 67.65 67.75 67.6 67.6 67.7 67.65 67.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 67,75 € | 0 % | 67,75 € | 75 | 4.356 | 67,70 - 67,75 € | 11:24:06 | Hist. Kurse | |||
| | 67,75 € | -0,07% | 67,80 € | 8 | 268 | 67,75 - 67,80 € | 11:08:34 | Hist. Kurse | |||
| | 67,75 € | +0,07% | 67,70 € | 30 | 130 | 67,65 - 67,75 € | 09:10:11 | Hist. Kurse | |||
| | 67,775 € | -0,22% | 67,925 € | 0 | 0 | 67,675 - 67,825 € | 11:22:58 | Hist. Kurse | |||
| Xetra | 67,75 € | 0 % | 67,75 € | 6 | 5.870 | 67,75 - 67,80 € | 11:01:21 | Hist. Kurse | |||
| Stuttgart | 67,75 € | +0,15% | 67,65 € | 0 | 420 | 67,75 - 67,85 € | 11:00:06 | Hist. Kurse | |||
| Frankfurt | 67,60 € | -0,07% | 67,65 € | 300 | 300 | 67,60 - 67,60 € | 08:00:05 | Hist. Kurse | |||
| Wien | 67,75 € | 0 % | 67,75 € | 40 | 40 | 25.04.24 | Hist. Kurse | ||||
| Hamburg | 67,75 € | +0,22% | 67,60 € | 7 | 7 | 67,70 - 67,75 € | 10:39:14 | Hist. Kurse | |||
| Düsseldorf | 67,75 € | G | +0,22% | 67,60 € | 0 | 0 | 67,75 - 67,75 € | 09:32:09 | Hist. Kurse | ||
| Hannover | 67,70 € | G | 0 % | 67,70 € | 0 | 0 | 67,70 - 67,70 € | 08:22:30 | Hist. Kurse | ||
| München | 67,70 € | G | +0,07% | 67,65 € | 0 | 0 | 67,70 - 67,70 € | 08:03:15 | Hist. Kurse | ||
| Berlin | 67,70 € | G | 0 % | 67,70 € | 0 | 0 | 67,70 - 67,70 € | 08:02:07 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 225 | 67,75 € | 67,80 € | 225 | 0,07% | 11:24:06 | |
| | 260 | 67,75 € | 67,80 € | 260 | 0,07% | 09:54:19 | |
| | 0 | 67,75 € | 67,80 € | 0 | 0,07% | 11:22:58 | |
| | 11.074 | 67,80 € | 67,80 € | 7.243 | 0,00% | 10:30:00 | |
| | 11.044 | 67,75 € | 67,80 € | 7.213 | 0,07% | 11:09:18 | |
| | 200 | 67,75 € | 67,80 € | 200 | 0,07% | 09:15:01 | |
| | 150 | 67,75 € | 67,80 € | 150 | 0,07% | 10:39:18 | |
| | 150 | 67,75 € | 67,80 € | 150 | 0,07% | 09:32:13 | |
| | 112 | 67,45 € | 68,10 € | 112 | 0,96% | 09:03:33 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 11.351 Stück | Höchster Spread (Wien) | 0,96% | |
| Gesamtumsatz | 769.170 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Stuttgart, 08:00:25) | 67,85 € | |||
| Tagestief (Frankfurt, 08:00:05) | 67,60 € |
| Gesamtvolumen | 11.221 Stück | Höchster Spread (Tradegate) | 0,07% | |
| Gesamtumsatz | 760.362 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Stuttgart, 08:00:25) | 67,85 € | |||
| Tagestief (Frankfurt, 08:00:05) | 67,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
