Top-News
Orderbuch MorphoSys Aktie
Aktie
WKN: 663200 ISIN: DE0006632003 US-Symbol: MPSYF
66.35
66,55
€
+0,20 €
+0,30%
03.05.24 20:07:35
Handeln
Depot/Watchlist
Aktienanzahl *
34,17 Mio.
Marktkapitalisierung *
2,26 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:07:35 | 66,55 € | 100 | 6.655 € | 10.263 | 0,68 M € | ||
| 20:07:35 | 66,55 € | 100 | 6.655 € | 10.163 | 0,68 M € | ||
| 20:02:03 | 66,55 € | 65 | 4.326 € | 10.063 | 0,67 M € | ||
| 19:58:05 | 66,55 € | 25 | 1.664 € | 9.998 | 0,66 M € | ||
| 18:36:31 | 66,55 € | 50 | 3.328 € | 9.973 | 0,66 M € | ||
| 17:12:34 | 66,65 € | 200 | 13.330 € | 9.923 | 0,66 M € | ||
| 17:12:09 | 66,55 € | 100 | 6.655 € | 9.723 | 0,65 M € | ||
| 17:10:27 | 66,60 € | 200 | 13.320 € | 9.623 | 0,64 M € | ||
| 17:08:29 | 66,55 € | 100 | 6.655 € | 9.423 | 0,63 M € | ||
| 17:07:12 | 66,60 € | 200 | 13.320 € | 9.323 | 0,62 M € | ||
| 17:06:53 | 66,60 € | 200 | 13.320 € | 9.123 | 0,61 M € | ||
| 17:06:43 | 66,60 € | 200 | 13.320 € | 8.923 | 0,59 M € | ||
| 17:05:50 | 66,60 € | 200 | 13.320 € | 8.723 | 0,58 M € | ||
| 17:04:55 | 66,55 € | 85 | 5.657 € | 8.523 | 0,57 M € | ||
| 17:00:11 | 66,55 € | 55 | 3.660 € | 8.438 | 0,56 M € | ||
| 17:00:00 | 66,55 € | 225 | 14.974 € | 8.383 | 0,56 M € | ||
| 16:57:51 | 66,60 € | 200 | 13.320 € | 8.158 | 0,54 M € | ||
| 16:56:28 | 66,55 € | 75 | 4.991 € | 7.958 | 0,53 M € | ||
| 16:56:07 | 66,55 € | 225 | 14.974 € | 7.883 | 0,52 M € | ||
| 16:52:26 | 66,60 € | 1 | 67 € | 7.658 | 0,51 M € | ||
| 16:52:26 | 66,60 € | 1 | 67 € | 7.657 | 0,51 M € | ||
| 16:52:22 | 66,60 € | 1 | 67 € | 7.656 | 0,51 M € | ||
| 16:51:52 | 66,60 € | 1 | 67 € | 7.655 | 0,51 M € | ||
| 16:51:52 | 66,60 € | 1 | 67 € | 7.654 | 0,51 M € | ||
| 16:51:35 | 66,60 € | 1 | 67 € | 7.653 | 0,51 M € | ||
| 16:50:46 | 66,60 € | 4 | 266 € | 7.652 | 0,51 M € | ||
| 16:46:38 | 66,60 € | 1 | 67 € | 7.648 | 0,51 M € | ||
| 16:45:01 | 66,60 € | 4 | 266 € | 7.647 | 0,51 M € | ||
| 16:24:59 | 66,60 € | 170 | 11.322 € | 7.643 | 0,51 M € | ||
| 16:24:54 | 66,60 € | 230 | 15.318 € | 7.473 | 496 T € | ||
| 16:15:10 | 66,55 € | 40 | 2.662 € | 7.243 | 481 T € | ||
| 16:10:44 | 66,55 € | 75 | 4.991 € | 7.203 | 478 T € | ||
| 16:07:04 | 66,55 € | 50 | 3.328 € | 7.128 | 473 T € | ||
| 15:43:28 | 66,55 € | 20 | 1.331 € | 7.078 | 470 T € | ||
| 15:43:09 | 66,45 € | 30 | 1.994 € | 7.058 | 469 T € | ||
| 15:36:29 | 66,45 € | 200 | 13.290 € | 7.028 | 467 T € | ||
| 15:36:23 | 66,45 € | 30 | 1.994 € | 6.828 | 453 T € | ||
| 15:08:01 | 66,55 € | 137 | 9.117 € | 6.798 | 451 T € | ||
| 14:56:50 | 66,60 € | 137 | 9.124 € | 6.661 | 442 T € | ||
| 14:50:26 | 66,60 € | 50 | 3.330 € | 6.524 | 433 T € | ||
| 14:47:49 | 66,65 € | 20 | 1.333 € | 6.474 | 430 T € | ||
| 14:12:04 | 66,70 € | 100 | 6.670 € | 6.454 | 428 T € | ||
| 13:40:50 | 66,65 € | 10 | 667 € | 6.354 | 422 T € | ||
| 13:29:58 | 66,75 € | 225 | 15.019 € | 6.344 | 421 T € | ||
| 13:27:49 | 66,65 € | 75 | 4.999 € | 6.119 | 406 T € | ||
| 13:25:17 | 66,65 € | 25 | 1.666 € | 6.044 | 401 T € | ||
| 13:21:36 | 66,65 € | 25 | 1.666 € | 6.019 | 399 T € | ||
| 12:57:09 | 66,75 € | 50 | 3.338 € | 5.994 | 398 T € | ||
| 12:49:13 | 66,75 € | 50 | 3.338 € | 5.944 | 394 T € | ||
| 12:45:38 | 66,70 € | 155 | 10.339 € | 5.894 | 391 T € | ||
| 12:45:38 | 66,70 € | 225 | 15.008 € | 5.739 | 381 T € | ||
| 12:45:37 | 66,70 € | 225 | 15.008 € | 5.514 | 366 T € | ||
| 12:45:20 | 66,70 € | 275 | 18.343 € | 5.289 | 351 T € | ||
| 12:37:54 | 66,70 € | 50 | 3.335 € | 5.014 | 332 T € | ||
| 12:13:52 | 66,80 € | 45 | 3.006 € | 4.964 | 329 T € | ||
| 12:13:52 | 66,80 € | 100 | 6.680 € | 4.919 | 326 T € | ||
| 12:13:52 | 66,80 € | 100 | 6.680 € | 4.819 | 319 T € | ||
| 12:13:27 | 66,80 € | 155 | 10.354 € | 4.719 | 313 T € | ||
| 11:59:38 | 66,80 € | 50 | 3.340 € | 4.564 | 302 T € | ||
| 11:57:41 | 66,80 € | 15 | 1.002 € | 4.514 | 299 T € | ||
| 11:47:49 | 66,80 € | 15 | 1.002 € | 4.499 | 298 T € | ||
| 11:45:47 | 66,80 € | 50 | 3.340 € | 4.484 | 297 T € | ||
| 11:43:21 | 66,75 € | 9 | 601 € | 4.434 | 294 T € | ||
| 11:22:37 | 66,65 € | 27 | 1.800 € | 4.425 | 293 T € | ||
| 11:13:30 | 66,70 € | 125 | 8.338 € | 4.398 | 291 T € | ||
| 11:12:23 | 66,70 € | 225 | 15.008 € | 4.273 | 283 T € | ||
| 11:04:37 | 66,60 € | 10 | 666 € | 4.048 | 268 T € | ||
| 11:01:37 | 66,65 € | 225 | 14.996 € | 4.038 | 267 T € | ||
| 11:00:04 | 66,60 € | 50 | 3.330 € | 3.813 | 252 T € | ||
| 10:34:03 | 66,50 € | 75 | 4.988 € | 3.763 | 249 T € | ||
| 10:33:57 | 66,50 € | 225 | 14.963 € | 3.688 | 244 T € | ||
| 10:29:10 | 66,50 € | 150 | 9.975 € | 3.463 | 229 T € | ||
| 10:29:09 | 66,40 € | 50 | 3.320 € | 3.313 | 219 T € | ||
| 10:27:57 | 66,30 € | 11 | 729 € | 3.263 | 216 T € | ||
| 10:20:02 | 66,30 € | 15 | 995 € | 3.252 | 215 T € | ||
| 10:19:08 | 66,30 € | 50 | 3.315 € | 3.237 | 214 T € | ||
| 09:44:35 | 66,20 € | 44 | 2.913 € | 3.187 | 211 T € | ||
| 09:43:04 | 66,20 € | 250 | 16.550 € | 3.143 | 208 T € | ||
| 09:42:38 | 66,20 € | 250 | 16.550 € | 2.893 | 191 T € | ||
| 09:40:41 | 66,20 € | 100 | 6.620 € | 2.643 | 175 T € | ||
| 09:40:23 | 66,20 € | 160 | 10.592 € | 2.543 | 168 T € | ||
| 09:37:27 | 66,15 € | 100 | 6.615 € | 2.383 | 157 T € | ||
| 09:36:28 | 66,15 € | 30 | 1.985 € | 2.283 | 151 T € | ||
| 09:31:39 | 66,15 € | 30 | 1.985 € | 2.253 | 149 T € | ||
| 09:29:58 | 66,25 € | 20 | 1.325 € | 2.223 | 147 T € | ||
| 09:19:19 | 66,05 € | 150 | 9.908 € | 2.203 | 145 T € | ||
| 08:44:23 | 66,00 € | 494 | 32.604 € | 2.053 | 135 T € | ||
| 08:44:22 | 65,90 € | 133 | 8.765 € | 1.559 | 103 T € | ||
| 08:31:51 | 66,00 € | 1.000 | 66 T € | 1.426 | 94 T € | ||
| 08:02:36 | 65,90 € | 20 | 1.318 € | 426 | 28.114 € | ||
| 08:00:09 | 66,00 € | 406 | 26.796 € | 406 | 26.796 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
