Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 123,35 € | +0,49% | 122,75 € | 40 | 80 | 123,35 - 123,35 € | 08:03:33 | Hist. Kurse | |||
| 123,10 € | +0,86% | 122,05 € | 20 | 76 | 122,85 - 123,15 € | 15:05:18 | Hist. Kurse | |||
| 123,10 € | +0,92% | 121,975 € | 0 | 0 | 121,975 - 123,425 € | 15:05:09 | Hist. Kurse | |||
| 123,45 € | +1,31% | 121,85 € | 0 | 0 | 123,45 - 123,45 € | 07:57:15 | Hist. Kurse | |||
NYSE | 131,68 $ | 0 % | 131,68 $ | 254.370 | 440.862 | 127,63 - 131,72 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 129,41 $ | -1,51% | 131,40 $ | 100 | 616 | 129,325 - 131,40 $ | 02.05.24 | Hist. Kurse | |||
Nasdaq | - | +0,01% | 131,67 $ | 100 | 33 | 127,46 - 131,68 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 122,80 € | G | +1,03% | 121,55 € | 0 | 0 | 122,75 - 122,80 € | 09:10:03 | Hist. Kurse | ||
Frankfurt | 122,85 € | +0,78% | 121,90 € | 0 | 0 | 122,85 - 122,85 € | 08:05:02 | Hist. Kurse | |||
München | 122,85 € | +0,82% | 121,85 € | 0 | 0 | 122,85 - 122,85 € | 08:05:42 | Hist. Kurse | |||
Stuttgart | 122,90 € | +1,99% | 120,50 € | 0 | 0 | 122,90 - 123,35 € | 11:42:39 | Hist. Kurse | |||
Berlin | 122,90 € | -T | +0,66% | 122,10 € | 0 | 0 | 122,85 - 123,05 € | 14:10:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 41 | 123,05 € | 123,15 € | 41 | 0,08% | 15:05:27 | |
| 30 | 123,05 € | 123,15 € | 30 | 0,08% | 15:05:27 | |
| 0 | 123,05 € | 123,15 € | 0 | 0,08% | 15:05:09 | |
| 50 | 123,05 € | 123,15 € | 50 | 0,08% | 15:05:27 | |
| 6 | 131,68 $ | 131,70 $ | 62 | 0,02% | 02.05.24 | |
| 50 | 123,05 € | 123,15 € | 50 | 0,08% | 14:50:37 | |
| 50 | 123,05 € | 123,15 € | 50 | 0,08% | 14:50:39 | |
| 30 | 123,05 € | 123,15 € | 30 | 0,08% | 14:50:39 | |
| 500 | 123,05 € | 123,15 € | 500 | 0,08% | 14:50:39 | |
| 130 | 121,50 € | 124,65 € | 130 | 2,59% | 14:50:37 | |
| 3 | 130,00 $ | 145,35 $ | 1 | 11,81% | 14:49:41 | |
| | | | | |
Gesamtvolumen | 508.896 Stück | Höchster Spread (Nasdaq) | 11,81% | |
Gesamtumsatz | 62.119.692 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Quotrix, 07:57:15) | 123,45 € | |||
Tagestief (NYSE, 00:30:00) | 131,68 $ | 122,0672 € |
Gesamtvolumen | 156 Stück | Höchster Spread (Berlin) | 2,59% | |
Gesamtumsatz | 19.221 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 08:02:11) | 123,35 € | |||
Tagestief (Düsseldorf, 08:11:38) | 122,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |