Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:50 | 136,45 $ | 100 | 13.645 $ | 3.722 | 0,51 M $ | ||
21:56:54 | 136,36 $ | 100 | 13.636 $ | 3.622 | 495 T $ | ||
21:55:17 | 136,46 $ | 100 | 13.646 $ | 3.522 | 482 T $ | ||
21:55:17 | 136,46 $ | 100 | 13.646 $ | 3.422 | 468 T $ | ||
21:55:17 | 136,46 $ | 100 | 13.646 $ | 3.322 | 454 T $ | ||
21:54:02 | 136,47 $ | 100 | 13.647 $ | 3.222 | 441 T $ | ||
21:52:18 | 136,45 $ | 100 | 13.645 $ | 3.122 | 427 T $ | ||
21:51:23 | 136,36 $ | 100 | 13.636 $ | 3.022 | 414 T $ | ||
21:50:14 | 136,26 $ | 100 | 13.626 $ | 2.922 | 400 T $ | ||
21:48:58 | 136,26 $ | 100 | 13.626 $ | 2.822 | 386 T $ | ||
21:48:58 | 136,26 $ | 100 | 13.626 $ | 2.722 | 373 T $ | ||
21:39:02 | 136,65 $ | 100 | 13.665 $ | 2.622 | 359 T $ | ||
21:38:53 | 136,62 $ | 100 | 13.662 $ | 2.522 | 345 T $ | ||
20:37:27 | 136,72 $ | 100 | 13.672 $ | 2.422 | 332 T $ | ||
20:30:43 | 136,87 $ | 100 | 13.687 $ | 2.322 | 318 T $ | ||
20:30:43 | 136,88 $ | 100 | 13.688 $ | 2.222 | 304 T $ | ||
20:25:55 | 136,97 $ | 100 | 13.697 $ | 2.122 | 291 T $ | ||
20:24:11 | 137,00 $ | 100 | 13.700 $ | 2.022 | 277 T $ | ||
20:22:30 | 137,05 $ | 100 | 13.705 $ | 1.922 | 263 T $ | ||
20:22:30 | 137,03 $ | 100 | 13.703 $ | 1.822 | 250 T $ | ||
20:22:30 | 137,03 $ | 100 | 13.703 $ | 1.722 | 236 T $ | ||
20:20:05 | 136,96 $ | 100 | 13.696 $ | 1.622 | 222 T $ | ||
20:20:05 | 136,97 $ | 100 | 13.697 $ | 1.522 | 208 T $ | ||
20:16:17 | 137,02 $ | 100 | 13.702 $ | 1.422 | 195 T $ | ||
19:27:10 | 137,00 $ | 100 | 13.700 $ | 1.322 | 181 T $ | ||
19:24:30 | 137,00 $ | 122 | 16.714 $ | 1.222 | 167 T $ | ||
19:24:30 | 137,00 $ | 100 | 13.700 $ | 1.100 | 151 T $ | ||
19:24:30 | 137,00 $ | 100 | 13.700 $ | 1.000 | 137 T $ | ||
19:24:30 | 137,00 $ | 100 | 13.700 $ | 900 | 123 T $ | ||
19:24:30 | 137,01 $ | 100 | 13.701 $ | 800 | 110 T $ | ||
19:24:29 | 136,97 $ | 100 | 13.697 $ | 700 | 96 T $ | ||
19:24:29 | 136,94 $ | 200 | 27.388 $ | 600 | 82 T $ | ||
19:24:29 | 136,95 $ | 100 | 13.695 $ | 400 | 55 T $ | ||
19:20:03 | 136,96 $ | 100 | 13.696 $ | 300 | 41.047 $ | ||
17:16:09 | 136,825 $ | 100 | 13.682 $ | 200 | 27.351 $ | ||
16:50:20 | 136,68 $ | 100 | 13.668 $ | 100 | 13.668 $ |