443,29 $ | +0,43% | +1,91 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 8,26 € / 8,28 € |
SU4PA4
| | Put | 5,0 | 8,23 € / 8,25 € |
SW5V06
| |
Call | 10,0 | 4,14 € / 4,16 € |
SU7U6L
| | Put | 9,9 | 4,15 € / 4,17 € |
SW59KQ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 443,29 $ | 966.858 | 429 M $ | 3.373.406 | 1,49 Mrd $ | ||
21:59:59 | 443,15 $ | 200 | 89 T $ | 2.406.548 | 1,06 Mrd $ | ||
21:59:59 | 443,15 $ | 100 | 44.315 $ | 2.406.348 | 1,06 Mrd $ | ||
21:59:59 | 443,21 $ | 167 | 74 T $ | 2.406.248 | 1,06 Mrd $ | ||
21:59:59 | 443,04 $ | 114 | 51 T $ | 2.406.081 | 1,06 Mrd $ | ||
21:59:59 | 443,05 $ | 155 | 69 T $ | 2.405.967 | 1,06 Mrd $ | ||
21:59:59 | 443,04 $ | 149 | 66 T $ | 2.405.812 | 1,06 Mrd $ | ||
21:59:59 | 443,04 $ | 309 | 137 T $ | 2.405.663 | 1,06 Mrd $ | ||
21:59:58 | 443,13 $ | 240 | 106 T $ | 2.405.354 | 1,06 Mrd $ | ||
21:59:58 | 443,13 $ | 160 | 71 T $ | 2.405.114 | 1,06 Mrd $ | ||
21:59:58 | 443,15 $ | 109 | 48.303 $ | 2.404.954 | 1,06 Mrd $ | ||
21:59:58 | 443,15 $ | 200 | 89 T $ | 2.404.845 | 1,06 Mrd $ | ||
21:59:58 | 443,15 $ | 100 | 44.315 $ | 2.404.645 | 1,06 Mrd $ | ||
21:59:58 | 443,15 $ | 200 | 89 T $ | 2.404.545 | 1,06 Mrd $ | ||
21:59:58 | 443,15 $ | 201 | 89 T $ | 2.404.345 | 1,06 Mrd $ | ||
21:59:57 | 443,11 $ | 100 | 44.311 $ | 2.404.144 | 1,06 Mrd $ | ||
21:59:57 | 443,12 $ | 150 | 66 T $ | 2.404.044 | 1,06 Mrd $ | ||
21:59:57 | 443,30 $ | 119 | 53 T $ | 2.403.894 | 1,06 Mrd $ | ||
21:59:56 | 443,065 $ | 200 | 89 T $ | 2.403.775 | 1,06 Mrd $ | ||
21:59:56 | 443,065 $ | 140 | 62 T $ | 2.403.575 | 1,06 Mrd $ | ||
21:59:56 | 443,065 $ | 120 | 53 T $ | 2.403.435 | 1,06 Mrd $ | ||
21:59:56 | 443,065 $ | 190 | 84 T $ | 2.403.315 | 1,06 Mrd $ | ||
21:59:56 | 443,065 $ | 200 | 89 T $ | 2.403.125 | 1,06 Mrd $ | ||
21:59:56 | 443,065 $ | 100 | 44.307 $ | 2.402.925 | 1,06 Mrd $ | ||
21:59:56 | 443,18 $ | 100 | 44.318 $ | 2.402.825 | 1,06 Mrd $ | ||
21:59:55 | 443,09 $ | 100 | 44.309 $ | 2.402.725 | 1,06 Mrd $ | ||
21:59:55 | 443,09 $ | 100 | 44.309 $ | 2.402.625 | 1,06 Mrd $ | ||
21:59:55 | 443,31 $ | 100 | 44.331 $ | 2.402.525 | 1,06 Mrd $ | ||
21:59:55 | 443,22 $ | 150 | 66 T $ | 2.402.425 | 1,06 Mrd $ | ||
21:59:55 | 443,21 $ | 238 | 105 T $ | 2.402.275 | 1,06 Mrd $ | ||
21:59:55 | 443,21 $ | 100 | 44.321 $ | 2.402.037 | 1,06 Mrd $ | ||
21:59:55 | 443,20 $ | 100 | 44.320 $ | 2.401.937 | 1,06 Mrd $ | ||
21:59:54 | 443,19 $ | 100 | 44.319 $ | 2.401.837 | 1,06 Mrd $ | ||
21:59:54 | 443,16 $ | 159 | 70 T $ | 2.401.737 | 1,06 Mrd $ | ||
21:59:54 | 443,17 $ | 119 | 53 T $ | 2.401.578 | 1,06 Mrd $ | ||
21:59:54 | 443,19 $ | 200 | 89 T $ | 2.401.459 | 1,06 Mrd $ | ||
21:59:54 | 443,19 $ | 109 | 48.308 $ | 2.401.259 | 1,06 Mrd $ | ||
21:59:54 | 443,19 $ | 109 | 48.308 $ | 2.401.150 | 1,06 Mrd $ | ||
21:59:54 | 443,16 $ | 100 | 44.316 $ | 2.401.041 | 1,06 Mrd $ | ||
21:59:54 | 443,20 $ | 109 | 48.309 $ | 2.400.941 | 1,06 Mrd $ | ||
21:59:54 | 443,20 $ | 150 | 66 T $ | 2.400.832 | 1,06 Mrd $ | ||
21:59:53 | 443,22 $ | 169 | 75 T $ | 2.400.682 | 1,06 Mrd $ | ||
21:59:53 | 443,22 $ | 100 | 44.322 $ | 2.400.513 | 1,06 Mrd $ | ||
21:59:53 | 443,22 $ | 281 | 125 T $ | 2.400.413 | 1,06 Mrd $ | ||
21:59:53 | 443,22 $ | 100 | 44.322 $ | 2.400.132 | 1,06 Mrd $ | ||
21:59:53 | 443,18 $ | 106 | 46.977 $ | 2.400.032 | 1,06 Mrd $ | ||
21:59:53 | 443,16 $ | 1.365 | 0,60 M $ | 2.399.926 | 1,06 Mrd $ | ||
21:59:53 | 443,16 $ | 400 | 177 T $ | 2.398.561 | 1,06 Mrd $ | ||
21:59:53 | 443,15 $ | 100 | 44.315 $ | 2.398.161 | 1,06 Mrd $ | ||
21:59:53 | 443,09 $ | 100 | 44.309 $ | 2.398.061 | 1,06 Mrd $ | ||
21:59:53 | 443,07 $ | 134 | 59 T $ | 2.397.961 | 1,06 Mrd $ | ||
21:59:53 | 443,07 $ | 166 | 74 T $ | 2.397.827 | 1,06 Mrd $ | ||
21:59:53 | 443,06 $ | 225 | 100 T $ | 2.397.661 | 1,06 Mrd $ | ||
21:59:53 | 443,06 $ | 100 | 44.306 $ | 2.397.436 | 1,06 Mrd $ | ||
21:59:53 | 443,06 $ | 221 | 98 T $ | 2.397.336 | 1,06 Mrd $ | ||
21:59:51 | 443,38 $ | 100 | 44.338 $ | 2.397.115 | 1,05 Mrd $ | ||
21:59:50 | 443,48 $ | 300 | 133 T $ | 2.397.015 | 1,05 Mrd $ | ||
21:59:50 | 443,48 $ | 100 | 44.348 $ | 2.396.715 | 1,05 Mrd $ | ||
21:59:50 | 443,47 $ | 100 | 44.347 $ | 2.396.615 | 1,05 Mrd $ | ||
21:59:50 | 443,47 $ | 100 | 44.347 $ | 2.396.515 | 1,05 Mrd $ | ||
21:59:50 | 443,43 $ | 100 | 44.343 $ | 2.396.415 | 1,05 Mrd $ | ||
21:59:50 | 443,47 $ | 100 | 44.347 $ | 2.396.315 | 1,05 Mrd $ | ||
21:59:49 | 443,41 $ | 100 | 44.341 $ | 2.396.215 | 1,05 Mrd $ | ||
21:59:49 | 443,395 $ | 100 | 44.340 $ | 2.396.115 | 1,05 Mrd $ | ||
21:59:49 | 443,44 $ | 100 | 44.344 $ | 2.396.015 | 1,05 Mrd $ | ||
21:59:47 | 443,50 $ | 100 | 44.350 $ | 2.395.915 | 1,05 Mrd $ | ||
21:59:46 | 443,55 $ | 100 | 44.355 $ | 2.395.815 | 1,05 Mrd $ | ||
21:59:46 | 443,53 $ | 100 | 44.353 $ | 2.395.715 | 1,05 Mrd $ | ||
21:59:46 | 443,55 $ | 121 | 54 T $ | 2.395.615 | 1,05 Mrd $ | ||
21:59:46 | 443,55 $ | 100 | 44.355 $ | 2.395.494 | 1,05 Mrd $ | ||
21:59:46 | 443,56 $ | 100 | 44.356 $ | 2.395.394 | 1,05 Mrd $ | ||
21:59:46 | 443,61 $ | 100 | 44.361 $ | 2.395.294 | 1,05 Mrd $ | ||
21:59:46 | 443,60 $ | 100 | 44.360 $ | 2.395.194 | 1,05 Mrd $ | ||
21:59:46 | 443,61 $ | 100 | 44.361 $ | 2.395.094 | 1,05 Mrd $ | ||
21:59:45 | 443,71 $ | 200 | 89 T $ | 2.394.994 | 1,05 Mrd $ | ||
21:59:45 | 443,67 $ | 100 | 44.367 $ | 2.394.794 | 1,05 Mrd $ | ||
21:59:44 | 443,70 $ | 100 | 44.370 $ | 2.394.694 | 1,05 Mrd $ | ||
21:59:44 | 443,55 $ | 2.918 | 1,29 M $ | 2.394.594 | 1,05 Mrd $ | ||
21:59:44 | 443,55 $ | 100 | 44.355 $ | 2.391.676 | 1,05 Mrd $ | ||
21:59:44 | 443,56 $ | 100 | 44.356 $ | 2.391.576 | 1,05 Mrd $ | ||
21:59:44 | 443,56 $ | 100 | 44.356 $ | 2.391.476 | 1,05 Mrd $ | ||
21:59:44 | 443,57 $ | 100 | 44.357 $ | 2.391.376 | 1,05 Mrd $ | ||
21:59:44 | 443,55 $ | 100 | 44.355 $ | 2.391.276 | 1,05 Mrd $ | ||
21:59:44 | 443,60 $ | 100 | 44.360 $ | 2.391.176 | 1,05 Mrd $ | ||
21:59:44 | 443,59 $ | 100 | 44.359 $ | 2.391.076 | 1,05 Mrd $ | ||
21:59:43 | 443,60 $ | 100 | 44.360 $ | 2.390.976 | 1,05 Mrd $ | ||
21:59:42 | 443,60 $ | 200 | 89 T $ | 2.390.876 | 1,05 Mrd $ | ||
21:59:42 | 443,60 $ | 100 | 44.360 $ | 2.390.676 | 1,05 Mrd $ | ||
21:59:42 | 443,60 $ | 157 | 70 T $ | 2.390.576 | 1,05 Mrd $ | ||
21:59:42 | 443,60 $ | 100 | 44.360 $ | 2.390.419 | 1,05 Mrd $ | ||
21:59:42 | 443,59 $ | 100 | 44.359 $ | 2.390.319 | 1,05 Mrd $ | ||
21:59:41 | 443,57 $ | 100 | 44.357 $ | 2.390.219 | 1,05 Mrd $ | ||
21:59:40 | 443,55 $ | 100 | 44.355 $ | 2.390.119 | 1,05 Mrd $ | ||
21:59:40 | 443,57 $ | 100 | 44.357 $ | 2.390.019 | 1,05 Mrd $ | ||
21:59:39 | 443,61 $ | 100 | 44.361 $ | 2.389.919 | 1,05 Mrd $ | ||
21:59:38 | 443,67 $ | 100 | 44.367 $ | 2.389.819 | 1,05 Mrd $ | ||
21:59:38 | 443,63 $ | 100 | 44.363 $ | 2.389.719 | 1,05 Mrd $ | ||
21:59:37 | 443,665 $ | 100 | 44.367 $ | 2.389.619 | 1,05 Mrd $ | ||
21:59:37 | 443,69 $ | 100 | 44.369 $ | 2.389.519 | 1,05 Mrd $ | ||
21:59:37 | 443,69 $ | 100 | 44.369 $ | 2.389.419 | 1,05 Mrd $ |