Top-News
Attraktive Knock-Outs auf Meta Platforms Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 8,39 € / 8,41 € |
SU4PBY
| |
| Call | 9,9 | 4,22 € / 4,24 € |
SW9SL4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 8,41 € / 8,43 € |
SU7XLH
| |
| Put | 10,0 | 4,19 € / 4,21 € |
SW9S2L
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Meta Platforms Aktie
Aktie
WKN: A1JWVX ISIN: US30303M1027 US-Symbol: META
411.85
420,00
€
+8,15 €
+1,98%
03.05.24 21:58:09
Handeln
Depot/Watchlist
Aktienanzahl *
2,22 Mrd.
Marktkapitalisierung *
910,32 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,75:
HS4U1T
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 451,96 $ | 0 | 0 $ | 3.479.876 | 1,57 Mrd $ | ||
| 22:00:00 | 451,96 $ | 1.017.268 | 460 M $ | 3.479.876 | 1,57 Mrd $ | ||
| 22:00:00 | 451,96 $ | 1.017.268 | 460 M $ | 2.462.608 | 1,11 Mrd $ | ||
| 21:59:59 | 452,29 $ | 138 | 62 T $ | 1.445.340 | 649 M $ | ||
| 21:59:59 | 452,28 $ | 1.248 | 0,56 M $ | 1.445.202 | 649 M $ | ||
| 21:59:59 | 452,28 $ | 100 | 45.228 $ | 1.443.954 | 648 M $ | ||
| 21:59:59 | 452,27 $ | 1.300 | 0,59 M $ | 1.443.854 | 648 M $ | ||
| 21:59:59 | 452,25 $ | 900 | 407 T $ | 1.442.554 | 648 M $ | ||
| 21:59:59 | 452,24 $ | 1.300 | 0,59 M $ | 1.441.654 | 647 M $ | ||
| 21:59:59 | 452,24 $ | 1.300 | 0,59 M $ | 1.440.354 | 647 M $ | ||
| 21:59:59 | 452,23 $ | 900 | 407 T $ | 1.439.054 | 646 M $ | ||
| 21:59:59 | 452,22 $ | 500 | 226 T $ | 1.438.154 | 646 M $ | ||
| 21:59:59 | 452,20 $ | 200 | 90 T $ | 1.437.654 | 645 M $ | ||
| 21:59:59 | 452,20 $ | 1.600 | 0,72 M $ | 1.437.454 | 645 M $ | ||
| 21:59:59 | 452,20 $ | 166 | 75 T $ | 1.435.854 | 645 M $ | ||
| 21:59:59 | 452,04 $ | 100 | 45.204 $ | 1.435.688 | 645 M $ | ||
| 21:59:59 | 452,03 $ | 800 | 362 T $ | 1.435.588 | 645 M $ | ||
| 21:59:59 | 452,03 $ | 400 | 181 T $ | 1.434.788 | 644 M $ | ||
| 21:59:59 | 452,03 $ | 100 | 45.203 $ | 1.434.388 | 644 M $ | ||
| 21:59:59 | 451,96 $ | 100 | 45.196 $ | 1.434.288 | 644 M $ | ||
| 21:59:59 | 451,96 $ | 100 | 45.196 $ | 1.434.188 | 644 M $ | ||
| 21:59:59 | 451,96 $ | 100 | 45.196 $ | 1.434.088 | 644 M $ | ||
| 21:59:59 | 451,97 $ | 500 | 226 T $ | 1.433.988 | 644 M $ | ||
| 21:59:59 | 451,96 $ | 175 | 79 T $ | 1.433.488 | 644 M $ | ||
| 21:59:58 | 451,92 $ | 100 | 45.192 $ | 1.433.313 | 644 M $ | ||
| 21:59:58 | 451,96 $ | 156 | 71 T $ | 1.433.213 | 643 M $ | ||
| 21:59:58 | 451,96 $ | 100 | 45.196 $ | 1.433.057 | 643 M $ | ||
| 21:59:58 | 451,96 $ | 1.216 | 0,55 M $ | 1.432.957 | 643 M $ | ||
| 21:59:58 | 451,98 $ | 100 | 45.198 $ | 1.431.741 | 643 M $ | ||
| 21:59:57 | 452,09 $ | 100 | 45.209 $ | 1.431.641 | 643 M $ | ||
| 21:59:56 | 452,10 $ | 131 | 59 T $ | 1.431.541 | 643 M $ | ||
| 21:59:56 | 451,98 $ | 224 | 101 T $ | 1.431.410 | 643 M $ | ||
| 21:59:56 | 451,99 $ | 100 | 45.199 $ | 1.431.186 | 643 M $ | ||
| 21:59:56 | 452,00 $ | 338 | 153 T $ | 1.431.086 | 642 M $ | ||
| 21:59:56 | 452,01 $ | 100 | 45.201 $ | 1.430.748 | 642 M $ | ||
| 21:59:56 | 452,00 $ | 400 | 181 T $ | 1.430.648 | 642 M $ | ||
| 21:59:56 | 452,01 $ | 100 | 45.201 $ | 1.430.248 | 642 M $ | ||
| 21:59:55 | 452,10 $ | 246 | 111 T $ | 1.430.148 | 642 M $ | ||
| 21:59:55 | 452,09 $ | 100 | 45.209 $ | 1.429.902 | 642 M $ | ||
| 21:59:55 | 452,09 $ | 100 | 45.209 $ | 1.429.802 | 642 M $ | ||
| 21:59:55 | 452,04 $ | 100 | 45.204 $ | 1.429.702 | 642 M $ | ||
| 21:59:55 | 452,07 $ | 100 | 45.207 $ | 1.429.602 | 642 M $ | ||
| 21:59:55 | 452,05 $ | 100 | 45.205 $ | 1.429.502 | 642 M $ | ||
| 21:59:53 | 452,10 $ | 100 | 45.210 $ | 1.429.402 | 642 M $ | ||
| 21:59:50 | 452,08 $ | 100 | 45.208 $ | 1.429.302 | 642 M $ | ||
| 21:59:50 | 452,07 $ | 100 | 45.207 $ | 1.429.202 | 642 M $ | ||
| 21:59:50 | 452,07 $ | 100 | 45.207 $ | 1.429.102 | 642 M $ | ||
| 21:59:50 | 452,07 $ | 134 | 61 T $ | 1.429.002 | 642 M $ | ||
| 21:59:50 | 452,06 $ | 100 | 45.206 $ | 1.428.868 | 641 M $ | ||
| 21:59:49 | 452,09 $ | 400 | 181 T $ | 1.428.768 | 641 M $ | ||
| 21:59:47 | 452,15 $ | 125 | 57 T $ | 1.428.368 | 641 M $ | ||
| 21:59:47 | 452,15 $ | 140 | 63 T $ | 1.428.243 | 641 M $ | ||
| 21:59:47 | 452,105 $ | 100 | 45.211 $ | 1.428.103 | 641 M $ | ||
| 21:59:46 | 452,05 $ | 136 | 61 T $ | 1.428.003 | 641 M $ | ||
| 21:59:46 | 452,04 $ | 100 | 45.204 $ | 1.427.867 | 641 M $ | ||
| 21:59:46 | 452,04 $ | 100 | 45.204 $ | 1.427.767 | 641 M $ | ||
| 21:59:46 | 451,92 $ | 100 | 45.192 $ | 1.427.667 | 641 M $ | ||
| 21:59:46 | 451,92 $ | 200 | 90 T $ | 1.427.567 | 641 M $ | ||
| 21:59:46 | 451,92 $ | 200 | 90 T $ | 1.427.367 | 641 M $ | ||
| 21:59:46 | 451,91 $ | 100 | 45.191 $ | 1.427.167 | 641 M $ | ||
| 21:59:46 | 451,93 $ | 100 | 45.193 $ | 1.427.067 | 641 M $ | ||
| 21:59:46 | 451,93 $ | 100 | 45.193 $ | 1.426.967 | 641 M $ | ||
| 21:59:46 | 451,94 $ | 100 | 45.194 $ | 1.426.867 | 641 M $ | ||
| 21:59:46 | 451,97 $ | 100 | 45.197 $ | 1.426.767 | 641 M $ | ||
| 21:59:46 | 451,97 $ | 100 | 45.197 $ | 1.426.667 | 640 M $ | ||
| 21:59:46 | 451,97 $ | 100 | 45.197 $ | 1.426.567 | 640 M $ | ||
| 21:59:46 | 451,97 $ | 100 | 45.197 $ | 1.426.467 | 640 M $ | ||
| 21:59:46 | 451,97 $ | 100 | 45.197 $ | 1.426.367 | 640 M $ | ||
| 21:59:46 | 451,99 $ | 100 | 45.199 $ | 1.426.267 | 640 M $ | ||
| 21:59:46 | 451,99 $ | 100 | 45.199 $ | 1.426.167 | 640 M $ | ||
| 21:59:46 | 452,01 $ | 100 | 45.201 $ | 1.426.067 | 640 M $ | ||
| 21:59:46 | 452,00 $ | 100 | 45.200 $ | 1.425.967 | 640 M $ | ||
| 21:59:46 | 452,00 $ | 100 | 45.200 $ | 1.425.867 | 640 M $ | ||
| 21:59:46 | 452,00 $ | 100 | 45.200 $ | 1.425.767 | 640 M $ | ||
| 21:59:46 | 452,03 $ | 400 | 181 T $ | 1.425.667 | 640 M $ | ||
| 21:59:46 | 452,09 $ | 100 | 45.209 $ | 1.425.267 | 640 M $ | ||
| 21:59:46 | 452,12 $ | 150 | 68 T $ | 1.425.167 | 640 M $ | ||
| 21:59:46 | 452,16 $ | 100 | 45.216 $ | 1.425.017 | 640 M $ | ||
| 21:59:46 | 452,12 $ | 200 | 90 T $ | 1.424.917 | 640 M $ | ||
| 21:59:45 | 452,17 $ | 100 | 45.217 $ | 1.424.717 | 640 M $ | ||
| 21:59:44 | 452,26 $ | 100 | 45.226 $ | 1.424.617 | 640 M $ | ||
| 21:59:44 | 452,23 $ | 117 | 53 T $ | 1.424.517 | 640 M $ | ||
| 21:59:44 | 452,23 $ | 500 | 226 T $ | 1.424.400 | 639 M $ | ||
| 21:59:44 | 452,24 $ | 150 | 68 T $ | 1.423.900 | 639 M $ | ||
| 21:59:44 | 452,26 $ | 125 | 57 T $ | 1.423.750 | 639 M $ | ||
| 21:59:44 | 452,25 $ | 100 | 45.225 $ | 1.423.625 | 639 M $ | ||
| 21:59:44 | 452,24 $ | 100 | 45.224 $ | 1.423.525 | 639 M $ | ||
| 21:59:44 | 452,25 $ | 100 | 45.225 $ | 1.423.425 | 639 M $ | ||
| 21:59:44 | 452,20 $ | 171 | 77 T $ | 1.423.325 | 639 M $ | ||
| 21:59:44 | 452,21 $ | 117 | 53 T $ | 1.423.154 | 639 M $ | ||
| 21:59:44 | 452,23 $ | 100 | 45.223 $ | 1.423.037 | 639 M $ | ||
| 21:59:44 | 452,24 $ | 136 | 62 T $ | 1.422.937 | 639 M $ | ||
| 21:59:44 | 452,29 $ | 355 | 161 T $ | 1.422.801 | 639 M $ | ||
| 21:59:43 | 452,29 $ | 192 | 87 T $ | 1.422.446 | 639 M $ | ||
| 21:59:41 | 452,21 $ | 100 | 45.221 $ | 1.422.254 | 639 M $ | ||
| 21:59:41 | 452,20 $ | 346 | 156 T $ | 1.422.154 | 638 M $ | ||
| 21:59:41 | 452,22 $ | 150 | 68 T $ | 1.421.808 | 638 M $ | ||
| 21:59:41 | 452,20 $ | 100 | 45.220 $ | 1.421.658 | 638 M $ | ||
| 21:59:41 | 452,20 $ | 100 | 45.220 $ | 1.421.558 | 638 M $ | ||
| 21:59:41 | 452,20 $ | 100 | 45.220 $ | 1.421.458 | 638 M $ |
2
3
4
...
76
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
