Times & Sales: Nasdaq OTC Other
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:59
| 32,25 $ | | 767 | | 24.736 $ | 16.389 | 0,53 M $ |
21:57:01
| 32,30 $ | | 200 | | 6.460 $ | 15.622 | 0,51 M $ |
21:51:51
| 32,66 $ | | 128 | | 4.180 $ | 15.422 | 499 T $ |
21:45:03
| 32,38 $ | | 358 | | 11.592 $ | 15.294 | 495 T $ |
21:45:01
| 32,4896 $ | | 179 | | 5.816 $ | 14.936 | 484 T $ |
21:36:56
| 32,465 $ | | 125 | | 4.058 $ | 14.757 | 478 T $ |
21:25:33
| 32,344 $ | | 174 | | 5.628 $ | 14.632 | 474 T $ |
20:40:22
| 32,397 $ | | 134 | | 4.341 $ | 14.458 | 468 T $ |
20:34:29
| 32,45 $ | | 122 | | 3.959 $ | 14.324 | 464 T $ |
20:24:27
| 32,41 $ | | 149 | | 4.829 $ | 14.202 | 460 T $ |
20:24:22
| 32,54 $ | | 133 | | 4.328 $ | 14.053 | 455 T $ |
20:23:30
| 32,38 $ | | 239 | | 7.739 $ | 13.920 | 451 T $ |
20:23:04
| 32,36 $ | | 100 | | 3.236 $ | 13.681 | 443 T $ |
19:28:48
| 32,358 $ | | 165 | | 5.339 $ | 13.581 | 440 T $ |
19:21:03
| 32,2796 $ | | 460 | | 14.849 $ | 13.416 | 434 T $ |
19:21:01
| 32,344 $ | | 140 | | 4.528 $ | 12.956 | 419 T $ |
19:18:40
| 32,40 $ | | 420 | | 13.608 $ | 12.816 | 415 T $ |
19:15:35
| 32,386 $ | | 381 | | 12.339 $ | 12.396 | 401 T $ |
18:41:52
| 32,39 $ | | 162 | | 5.247 $ | 12.015 | 389 T $ |
18:39:33
| 32,39 $ | | 715 | | 23.159 $ | 11.853 | 384 T $ |
18:25:30
| 32,28 $ | | 100 | | 3.228 $ | 11.138 | 361 T $ |
18:25:21
| 32,29 $ | | 236 | | 7.620 $ | 11.038 | 357 T $ |
17:43:18
| 32,08 $ | | 263 | | 8.437 $ | 10.802 | 350 T $ |
17:41:40
| 32,452 $ | | 2.894 | | 94 T $ | 10.539 | 341 T $ |
17:40:22
| 32,328 $ | | 159 | | 5.140 $ | 7.645 | 247 T $ |
17:34:27
| 31,90 $ | | 811 | | 25.871 $ | 7.486 | 242 T $ |
17:34:26
| 32,17 $ | | 140 | | 4.504 $ | 6.675 | 216 T $ |
17:33:56
| 32,85 $ | | 190 | | 6.242 $ | 6.535 | 212 T $ |
17:32:40
| 32,21 $ | | 135 | | 4.348 $ | 6.345 | 206 T $ |
17:32:39
| 32,81 $ | | 290 | | 9.515 $ | 6.210 | 201 T $ |
17:28:29
| 32,40 $ | | 262 | | 8.489 $ | 5.920 | 192 T $ |
17:25:40
| 32,40 $ | | 117 | | 3.791 $ | 5.658 | 183 T $ |
17:21:58
| 32,445 $ | | 886 | | 28.746 $ | 5.541 | 179 T $ |
17:19:46
| 32,41 $ | | 110 | | 3.565 $ | 4.655 | 151 T $ |
17:19:46
| 32,41 $ | | 329 | | 10.663 $ | 4.545 | 147 T $ |
17:19:46
| 32,41 $ | | 220 | | 7.130 $ | 4.216 | 137 T $ |
17:17:28
| 32,39 $ | | 330 | | 10.689 $ | 3.996 | 129 T $ |
17:17:28
| 32,39 $ | | 330 | | 10.689 $ | 3.666 | 119 T $ |
17:17:28
| 32,39 $ | | 110 | | 3.563 $ | 3.336 | 108 T $ |
17:17:28
| 32,39 $ | | 110 | | 3.563 $ | 3.226 | 104 T $ |
17:16:17
| 32,40 $ | | 200 | | 6.480 $ | 3.116 | 101 T $ |
17:16:17
| 32,40 $ | | 200 | | 6.480 $ | 2.916 | 94 T $ |
16:41:37
| 32,375 $ | | 435 | | 14.083 $ | 2.716 | 88 T $ |
16:41:37
| 32,375 $ | | 100 | | 3.238 $ | 2.281 | 74 T $ |
16:40:18
| 32,365 $ | | 1.488 | | 48.159 $ | 2.181 | 71 T $ |
16:18:59
| 32,3905 $ | | 132 | | 4.276 $ | 693 | 22.452 $ |
15:41:54
| 32,39 $ | | 210 | | 6.802 $ | 561 | 18.176 $ |
15:40:06
| 32,406 $ | | 351 | | 11.375 $ | 351 | 11.375 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen