Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:53 | 33,00 $ | 118 | 3.894 $ | 13.810 | 456 T $ | ||
21:45:53 | 32,95 $ | 118 | 3.888 $ | 13.692 | 452 T $ | ||
21:45:02 | 32,975 $ | 162 | 5.342 $ | 13.574 | 448 T $ | ||
21:32:36 | 32,96 $ | 100 | 3.296 $ | 13.412 | 443 T $ | ||
21:29:55 | 32,968 $ | 155 | 5.110 $ | 13.312 | 439 T $ | ||
21:29:55 | 32,992 $ | 120 | 3.959 $ | 13.157 | 434 T $ | ||
21:28:03 | 32,978 $ | 160 | 5.276 $ | 13.037 | 430 T $ | ||
21:23:05 | 32,984 $ | 166 | 5.475 $ | 12.877 | 425 T $ | ||
20:39:43 | 32,97 $ | 100 | 3.297 $ | 12.711 | 420 T $ | ||
20:39:43 | 32,9699 $ | 444 | 14.639 $ | 12.611 | 416 T $ | ||
20:38:04 | 32,97 $ | 153 | 5.044 $ | 12.167 | 402 T $ | ||
20:38:04 | 32,966 $ | 979 | 32.274 $ | 12.014 | 397 T $ | ||
20:25:30 | 32,975 $ | 130 | 4.287 $ | 11.035 | 364 T $ | ||
20:19:03 | 32,97 $ | 100 | 3.297 $ | 10.905 | 360 T $ | ||
20:18:10 | 32,975 $ | 100 | 3.298 $ | 10.805 | 357 T $ | ||
19:31:38 | 33,034 $ | 105 | 3.469 $ | 10.705 | 353 T $ | ||
19:21:00 | 33,00 $ | 125 | 4.125 $ | 10.600 | 350 T $ | ||
19:19:50 | 33,016 $ | 180 | 5.943 $ | 10.475 | 346 T $ | ||
19:19:02 | 32,99 $ | 215 | 7.093 $ | 10.295 | 340 T $ | ||
18:44:02 | 33,022 $ | 389 | 12.846 $ | 10.080 | 333 T $ | ||
18:42:22 | 33,02 $ | 934 | 30.841 $ | 9.691 | 320 T $ | ||
18:40:39 | 32,9975 $ | 5.053 | 167 T $ | 8.757 | 289 T $ | ||
18:32:40 | 32,99 $ | 521 | 17.188 $ | 3.704 | 122 T $ | ||
17:26:48 | 33,01 $ | 214 | 7.064 $ | 3.183 | 105 T $ | ||
17:19:50 | 33,09 $ | 225 | 7.445 $ | 2.969 | 98 T $ | ||
17:19:02 | 33,078 $ | 103 | 3.407 $ | 2.744 | 91 T $ | ||
17:17:50 | 33,04 $ | 517 | 17.082 $ | 2.641 | 87 T $ | ||
17:15:05 | 33,04 $ | 228 | 7.533 $ | 2.124 | 70 T $ | ||
17:15:05 | 33,04 $ | 1.459 | 48.205 $ | 1.896 | 63 T $ | ||
15:32:18 | 33,05 $ | 230 | 7.601 $ | 437 | 14.438 $ | ||
15:31:29 | 33,028 $ | 207 | 6.837 $ | 207 | 6.837 $ |