Top-News
Medigene Handelsplätze
WKN: A1X3W0
ISIN: DE000A1X3W00
Symbol:
MDG1
Typ: Aktie
1.57 1.595 1.6 1.61 1.595 1.565 1.625 1.585 1.565 1.5 1.585 1.585 1.57
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,575 € | +0,32% | 1,57 € | 0 | 16.802 | 1,525 - 1,645 € | 13:13:17 | Hist. Kurse | |||
| | 1,565 € | -1,88% | 1,595 € | 1.360 | 16.305 | 1,555 - 1,615 € | 13:20:55 | Hist. Kurse | |||
| | 1,635 € | +2,19% | 1,60 € | 5.000 | 6.000 | 1,565 - 1,635 € | 12:44:44 | Hist. Kurse | |||
| | 1,5625 € | -2,95% | 1,61 € | 0 | 0 | 1,5425 - 1,605 € | 13:24:40 | Hist. Kurse | |||
| Xetra | 1,59 € | -0,31% | 1,595 € | 195 | 18.092 | 1,56 - 1,59 € | 12:45:11 | Hist. Kurse | |||
| Wien | 1,565 € | 0 % | 1,565 € | 2.000 | 3.500 | 25.04.24 | Hist. Kurse | ||||
| München | 1,575 € | -3,08% | 1,625 € | 1.000 | 1.000 | 1,575 - 1,615 € | 11:46:17 | Hist. Kurse | |||
| Berlin | 1,575 € | -0,63% | 1,585 € | 30 | 830 | 1,555 - 1,575 € | 13:08:23 | Hist. Kurse | |||
| Düsseldorf | 1,56 € | G | -0,32% | 1,565 € | 0 | 700 | 1,56 - 1,60 € | 12:30:50 | Hist. Kurse | ||
| Frankfurt | 1,555 € | +3,67% | 1,50 € | 0 | 0 | 1,555 - 1,555 € | 08:04:35 | Hist. Kurse | |||
| Hamburg | 1,585 € | G | 0 % | 1,585 € | 0 | 0 | 1,585 - 1,585 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 1,585 € | G | 0 % | 1,585 € | 0 | 0 | 1,585 - 1,585 € | 08:16:02 | Hist. Kurse | ||
| Stuttgart | 1,565 € | -0,32% | 1,57 € | 0 | 0 | 1,525 - 1,59 € | 13:05:06 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.700 | 1,565 € | 1,595 € | 1.600 | 1,92% | 13:20:56 | |
| | 1.000 | 1,565 € | 1,595 € | 1.000 | 1,92% | 13:20:56 | |
| | 1.908 | 1,54 € | 1,605 € | 1.908 | 4,22% | 13:21:34 | |
| | 0 | 1,53 € | 1,595 € | 0 | 4,25% | 13:24:40 | |
| | 1.000 | 1,575 € | 1,60 € | 1.000 | 1,59% | 12:56:38 | |
| | 1.000 | 1,575 € | 1,60 € | 1.000 | 1,59% | 13:08:24 | |
| | 1.000 | 1,575 € | 1,60 € | 1.000 | 1,59% | 12:56:38 | |
| | 1.075 | 1,565 € | 1,595 € | 695 | 1,92% | 12:55:38 | |
| | 4.630 | 1,565 € | 1,595 € | 4.630 | 1,92% | 12:55:38 | |
| | 639 | 1,565 € | 1,595 € | 627 | 1,92% | 12:55:38 | |
| | 639 | 1,565 € | 1,595 € | 627 | 1,92% | 12:55:38 | |
| | 650 | 1,565 € | 1,595 € | 650 | 1,92% | 12:55:39 | |
| | 1.000 | 1,56 € | 1,60 € | 1.000 | 2,56% | 12:55:32 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 59.729 Stück | Höchster Spread (L&S RT) | 4,25% | |
| Gesamtumsatz | 94.286 € | Niedrigster Spread (München) | 1,59% | |
| Tageshoch (Gettex, 08:18:30) | 1,645 € | |||
| Tagestief (Xetra, 09:02:28) | 1,52 € |
| Gesamtvolumen | 53.729 Stück | Höchster Spread (L&S RT) | 4,25% | |
| Gesamtumsatz | 84.546 € | Niedrigster Spread (München) | 1,59% | |
| Tageshoch (Gettex, 08:18:30) | 1,645 € | |||
| Tagestief (Xetra, 09:02:28) | 1,52 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
