Top-News
Orderbuch Medigene
Aktie
WKN: A1X3W0 ISIN: DE000A1X3W00 US-Symbol: MDGEF
1.555
1,45
€
-0,105 €
-6,75%
06.05.24 21:58:02
Handeln
Depot/Watchlist
Aktienanzahl *
24,56 Mio.
Marktkapitalisierung *
37,95 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:04 | 1,40 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 21:45:04 | 1,40 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 21:00:05 | 1,40 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 20:01:03 | 1,40 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 19:00:06 | 1,40 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 18:00:07 | 1,43 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 17:00:01 | 1,425 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 16:00:09 | 1,465 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 15:00:06 | 1,425 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 14:45:04 | 1,44 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 14:30:02 | 1,44 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 14:15:04 | 1,44 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 14:00:02 | 1,44 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 13:45:06 | 1,44 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 13:30:10 | 1,44 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 13:15:06 | 1,42 € | 0 | 0 € | 1.795 | 2.622 € | ||
| 13:09:33 | 1,455 € | 1.295 | 1.884 € | 1.795 | 2.622 € | ||
| 13:05:04 | 1,44 € | 0 | 0 € | 500 | 738 € | ||
| 12:45:04 | 1,44 € | 0 | 0 € | 500 | 738 € | ||
| 12:30:45 | 1,44 € | 0 | 0 € | 500 | 738 € | ||
| 12:15:05 | 1,44 € | 0 | 0 € | 500 | 738 € | ||
| 12:00:02 | 1,445 € | 0 | 0 € | 500 | 738 € | ||
| 11:45:05 | 1,435 € | 0 | 0 € | 500 | 738 € | ||
| 11:30:06 | 1,43 € | 0 | 0 € | 500 | 738 € | ||
| 11:15:01 | 1,42 € | 0 | 0 € | 500 | 738 € | ||
| 11:00:03 | 1,45 € | 0 | 0 € | 500 | 738 € | ||
| 10:51:00 | 1,475 € | 500 | 738 € | 500 | 738 € | ||
| 10:45:01 | 1,465 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:03 | 1,48 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:03 | 1,51 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:03 | 1,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:52:28 | 1,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:01 | 1,515 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:13 | 1,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:03 | 1,505 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:04 | 1,51 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:05 | 1,51 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 1,51 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:07 | 1,51 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 1,51 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
