985,04 | -0,08% | -0,78 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.05.24 | 983,97 | 990,36 | 981,96 | 985,04 | * | - | - |
30.04.24 | 988,17 | 992,29 | 985,35 | 985,82 | - | 0 | |
29.04.24 | 981,60 | 988,75 | 981,60 | 988,20 | - | 0 | |
26.04.24 | 978,28 | 987,58 | 977,64 | 981,56 | - | 0 | |
25.04.24 | 988,03 | 989,23 | 974,95 | 977,01 | - | 0 | |
24.04.24 | 1.000,37 | 1.004,94 | 987,64 | 988,66 | - | 0 | |
23.04.24 | 987,57 | 1.002,43 | 987,57 | 1.000,11 | - | 0 | |
22.04.24 | 975,96 | 991,31 | 975,95 | 987,47 | - | 0 | |
19.04.24 | 983,52 | 983,52 | 969,68 | 975,92 | - | 0 | |
18.04.24 | 973,35 | 986,51 | 973,35 | 983,73 | - | 0 | |
17.04.24 | 975,11 | 980,56 | 970,68 | 973,31 | - | 0 | |
16.04.24 | 992,87 | 992,87 | 973,61 | 975,11 | - | 0 | |
15.04.24 | 997,70 | 1.007,65 | 991,69 | 993,08 | - | 0 | |
12.04.24 | 1.004,03 | 1.017,56 | 996,32 | 997,82 | - | 0 | |
11.04.24 | 1.012,8 | 1.012,8 | 999,50 | 1.003,4 | - | 0 | |
10.04.24 | 1.015,09 | 1.024,85 | 1.004,82 | 1.012,92 | - | 0 | |
09.04.24 | 1.018,43 | 1.022,97 | 1.014,71 | 1.014,91 | - | 0 | |
08.04.24 | 1.010,4 | 1.019,5 | 1.010,4 | 1.018,55 | - | 0 | |
05.04.24 | 1.022,4 | 1.022,4 | 1.007,95 | 1.010,58 | - | 0 | |
04.04.24 | 1.014,31 | 1.023,62 | 1.012,01 | 1.022,79 | - | 0 | |
03.04.24 | 1.003,66 | 1.014,77 | 998,41 | 1.014,42 | - | 0 | |
02.04.24 | 1.013,74 | 1.021,69 | 1.003,31 | 1.003,8 | - | 0 | |
28.03.24 | 1.015,14 | 1.018,09 | 1.009,48 | 1.013,71 | - | 0 |
1 Woche | 977,01 | +0,82% |
1 Monat | 1.003,8 | -1,87% |
3 Monate | 966,77 | +1,89% |
Lfd. Jahr | 1.025,68 | -3,96% |
1 Jahr | 1.055 | -6,63% |
3 Jahre | - | - |
Keine Daten vorhanden |