Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,085 € | -0,48% | 2,095 € | 1.500 | 9.335 | 2,08 - 2,165 € | 16:18:40 | Hist. Kurse | |||
| 2,09 € | -0,48% | 2,10 € | 0 | 4.228 | 2,085 - 2,18 € | 20:43:54 | Hist. Kurse | |||
| 2,0775 € | -0,48% | 2,0875 € | 0 | 0 | 2,075 - 2,1925 € | 21:00:49 | Hist. Kurse | |||
| 2,09 € | +7,18% | 1,95 € | 0 | 0 | 2,09 - 2,09 € | 07:57:08 | Hist. Kurse | |||
Frankfurt | 2,11 € | +10,01% | 1,918 € | 450 | 2.089 | 2,055 - 2,185 € | 18:42:45 | Hist. Kurse | |||
Nasdaq OTC Other | 2,115 $ | +9,30% | 1,935 $ | 120 | 120 | 2,115 - 2,115 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 2,08 € | G | +7,55% | 1,934 € | 0 | 0 | 2,08 - 2,08 € | 08:11:06 | Hist. Kurse | ||
München | 2,055 € | +7,14% | 1,918 € | 0 | 0 | 2,055 - 2,055 € | 08:06:04 | Hist. Kurse | |||
Stuttgart | 2,085 € | +0,72% | 2,07 € | 0 | 0 | 2,065 - 2,115 € | 14:44:13 | Hist. Kurse | |||
Berlin | 2,055 € | G | +7,03% | 1,92 € | 0 | 0 | 2,055 - 2,055 € | 08:06:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 540 | 2,06 € | 2,09 € | 530 | 1,46% | 20:51:35 | |
| 1.942 | 2,06 € | 2,09 € | 1.942 | 1,46% | 20:51:35 | |
| 0 | 2,05 € | 2,105 € | 0 | 2,68% | 21:00:49 | |
| 1.202 | 2,05 € | 2,11 € | 1.202 | 2,93% | 20:09:48 | |
| 1.940 | 2,055 € | 2,10 € | 1.940 | 2,19% | 20:46:22 | |
| 1.000 | 2,05 € | 2,11 € | 1.000 | 2,93% | 20:09:48 | |
| 1.000 | 2,05 € | 2,11 € | 1.000 | 2,93% | 20:10:06 | |
| 1.000 | 2,05 € | 2,11 € | 1.000 | 2,93% | 20:09:49 | |
| 2.500 | 2,04 € | 2,11 € | 2.500 | 3,43% | 20:05:07 | |
| | | | | |
Gesamtvolumen | 16.852 Stück | Höchster Spread (Stuttgart) | 3,43% | |
Gesamtumsatz | 35.715 € | Niedrigster Spread (Tradegate) | 1,46% | |
Tageshoch (Frankfurt, 11:58:38) | 2,185 € | |||
Tagestief (Frankfurt, 08:03:55) | 2,055 € |
Gesamtvolumen | 16.852 Stück | Höchster Spread (Stuttgart) | 3,43% | |
Gesamtumsatz | 35.715 € | Niedrigster Spread (Tradegate) | 1,46% | |
Tageshoch (Frankfurt, 11:58:38) | 2,185 € | |||
Tagestief (Frankfurt, 08:03:55) | 2,055 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |