Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:14:17 | 2,925 € | 0 | 0 € | 8.524 | 25.846 € | ||
19:49:38 | 2,925 € | 100 | 293 € | 8.524 | 25.846 € | ||
19:43:43 | 2,925 € | 0 | 0 € | 8.424 | 25.554 € | ||
19:13:02 | 2,97 € | 0 | 0 € | 8.424 | 25.554 € | ||
18:43:02 | 2,97 € | 0 | 0 € | 8.424 | 25.554 € | ||
18:13:07 | 2,97 € | 0 | 0 € | 8.424 | 25.554 € | ||
17:43:07 | 2,97 € | 0 | 0 € | 8.424 | 25.554 € | ||
17:13:01 | 2,97 € | 0 | 0 € | 8.424 | 25.554 € | ||
16:44:17 | 2,97 € | 0 | 0 € | 8.424 | 25.554 € | ||
16:13:49 | 2,975 € | 0 | 0 € | 8.424 | 25.554 € | ||
15:43:20 | 2,975 € | 0 | 0 € | 8.424 | 25.554 € | ||
15:27:22 | 2,97 € | 95 | 282 € | 8.424 | 25.554 € | ||
15:13:50 | 3,00 € | 0 | 0 € | 8.329 | 25.272 € | ||
14:43:49 | 3,00 € | 0 | 0 € | 8.329 | 25.272 € | ||
14:18:23 | 3,00 € | 4.980 | 14.940 € | 8.329 | 25.272 € | ||
14:13:38 | 3,03 € | 0 | 0 € | 3.349 | 10.332 € | ||
13:43:55 | 3,105 € | 0 | 0 € | 3.349 | 10.332 € | ||
13:34:26 | 3,11 € | 727 | 2.261 € | 3.349 | 10.332 € | ||
13:05:39 | 3,10 € | 1.600 | 4.960 € | 2.622 | 8.071 € | ||
13:00:30 | 3,11 € | 727 | 2.261 € | 1.022 | 3.111 € | ||
12:59:56 | 3,105 € | 100 | 311 € | 295 | 850 € | ||
12:43:41 | 3,005 € | 0 | 0 € | 195 | 539 € | ||
12:13:02 | 2,94 € | 0 | 0 € | 195 | 539 € | ||
11:13:20 | 2,88 € | 0 | 0 € | 195 | 539 € | ||
10:43:37 | 2,855 € | 0 | 0 € | 195 | 539 € | ||
09:43:51 | 2,80 € | 0 | 0 € | 195 | 539 € | ||
09:13:50 | 2,75 € | 0 | 0 € | 195 | 539 € | ||
09:03:22 | 2,75 € | 3 | 8 € | 195 | 539 € | ||
09:02:25 | 2,785 € | 100 | 279 € | 192 | 531 € | ||
09:01:39 | 2,745 € | 92 | 253 € | 92 | 253 € | ||
08:00:57 | 2,885 € | 0 | 0 € | 0 | 0 € |