79,584 | +0,44 | +0,56% |
Datum | Erster | Hoch | Tief | Schluss | |
08.06.24 | 79,92 | 79,92 | 79,088 | 79,584 | * |
07.06.24 | 83,851 | 84,218 | 79,144 | 79,144 | |
06.06.24 | 85,215 | 85,628 | 85,073 | 85,628 | |
05.06.24 | 84,264 | 84,691 | 83,909 | 84,629 | |
04.06.24 | 81,458 | 82,911 | 81,458 | 82,901 | |
03.06.24 | 83,633 | 83,713 | 83,19 | 83,19 | |
02.06.24 | 82,297 | 83,246 | 82,297 | 82,68 | |
01.06.24 | 83,285 | 83,69 | 83,244 | 83,29 | |
31.05.24 | 83,68 | 84,30 | 83,01 | 83,412 | |
30.05.24 | 82,79 | 85,193 | 82,79 | 84,894 | |
29.05.24 | 83,43 | 84,072 | 83,43 | 84,064 | |
28.05.24 | 83,496 | 83,99 | 82,837 | 83,143 | |
27.05.24 | 84,599 | 85,93 | 84,599 | 85,74 | |
26.05.24 | 84,755 | 84,951 | 83,668 | 83,668 | |
25.05.24 | 85,41 | 85,80 | 84,91 | 85,077 | |
24.05.24 | 85,442 | 85,544 | 84,527 | 84,746 | |
23.05.24 | 86,45 | 87,22 | 83,853 | 83,853 | |
22.05.24 | 86,93 | 87,044 | 85,981 | 85,981 | |
21.05.24 | 88,52 | 89,088 | 88,09 | 88,09 | |
20.05.24 | 83,808 | 85,37 | 83,382 | 85,37 | |
19.05.24 | 83,732 | 83,732 | 82,395 | 82,877 | |
18.05.24 | 84,61 | 84,61 | 83,91 | 84,102 | |
17.05.24 | 83,388 | 83,789 | 83,281 | 83,348 |
1 Woche | 83,412 | -4,59% |
1 Monat | 81,641 | -2,52% |
3 Monate | 87,34 | -8,88% |
Lfd. Jahr | 74,602 | +6,68% |
1 Jahr | 88,562 | -10,14% |
3 Jahre | 161,35 | -50,68% |
Keine Daten vorhanden |