79,755 | -5,25 | -6,18% |
Datum | Erster | Hoch | Tief | Schluss | |
07.06.24 | 84,465 | 84,785 | 76,635 | 79,755 | |
06.06.24 | 84,975 | 85,775 | 84,425 | 85,005 | |
05.06.24 | 83,365 | 85,04 | 83,255 | 84,92 | |
04.06.24 | 82,915 | 83,625 | 81,225 | 83,555 | |
03.06.24 | 82,945 | 84,10 | 82,755 | 83,015 | |
31.05.24 | 84,545 | 84,575 | 82,055 | 83,475 | |
30.05.24 | 83,635 | 85,42 | 81,975 | 83,985 | |
29.05.24 | 83,285 | 84,095 | 82,655 | 83,455 | |
28.05.24 | 85,045 | 85,455 | 82,025 | 82,945 | |
27.05.24 | 84,075 | 86,315 | 83,885 | 85,325 | |
24.05.24 | 85,21 | 86,435 | 84,045 | 85,32 | |
23.05.24 | 85,88 | 87,745 | 81,645 | 83,645 | |
22.05.24 | 88,015 | 88,455 | 84,855 | 85,89 | |
21.05.24 | 87,105 | 89,545 | 87,005 | 88,045 | |
20.05.24 | 82,625 | 86,985 | 82,415 | 86,375 | |
17.05.24 | 82,215 | 84,185 | 81,915 | 83,725 | |
16.05.24 | 82,025 | 83,225 | 81,465 | 82,085 | |
15.05.24 | 79,145 | 82,325 | 78,245 | 82,195 | |
14.05.24 | 80,865 | 81,205 | 78,585 | 79,285 | |
13.05.24 | 81,615 | 82,495 | 78,955 | 80,925 | |
10.05.24 | 82,425 | 83,465 | 79,755 | 80,005 | |
09.05.24 | 81,225 | 82,60 | 80,765 | 82,455 |
1 Woche | 83,475 | -4,46% |
1 Monat | 81,015 | -1,56% |
3 Monate | 87,125 | -8,46% |
Lfd. Jahr | 74,23 | +7,44% |
1 Jahr | 88,615 | -10,00% |
3 Jahre | 161,96 | -50,76% |
Keine Daten vorhanden |