Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 109,70 € | +0,73% | 108,90 € | 2 | 2 | 109,70 - 109,70 € | 09:34:40 | Hist. Kurse | |||
| 109,55 € | +0,60% | 108,90 € | 0 | 0 | 109,15 - 109,65 € | 14:57:31 | Hist. Kurse | |||
| 109,20 € | -0,27% | 109,50 € | 0 | 0 | 109,20 - 109,20 € | 07:57:23 | Hist. Kurse | |||
| 109,60 € | -0,36% | 110,00 € | 0 | 0 | 109,60 - 109,70 € | 14:13:31 | Hist. Kurse | |||
NYSE | 117,17 $ | 0 % | 117,17 $ | 11.483 | 33.983 | 116,15 - 118,19 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,06% | 117,23 $ | 100 | 19.704 | 116,24 - 118,36 $ | 01.05.24 | Hist. Kurse | |||
AMEX | 116,65 $ | 0 % | 116,65 $ | 100 | 193 | 116,65 - 116,65 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 108,70 € | G | -0,64% | 109,40 € | 0 | 0 | 108,70 - 108,70 € | 09:30:49 | Hist. Kurse | ||
Frankfurt | 108,80 € | 0 % | 108,80 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
München | 109,20 € | 0 % | 109,20 € | 0 | 0 | 109,20 - 109,20 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 108,90 € | +0,18% | 108,70 € | 0 | 0 | 108,90 - 108,90 € | 08:14:14 | Hist. Kurse | |||
Berlin | 108,80 € | G | -0,27% | 109,10 € | 0 | 0 | 108,80 - 108,80 € | 08:08:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 83 | 109,10 € | 110,00 € | 82 | 0,82% | 14:54:28 | |
| 0 | 109,10 € | 110,00 € | 0 | 0,82% | 14:57:31 | |
| 60 | 109,10 € | 110,00 € | 60 | 0,82% | 14:54:28 | |
| 80 | 109,10 € | 110,00 € | 80 | 0,82% | 14:54:28 | |
| 3 | 117,14 $ | 117,25 $ | 5 | 0,09% | 01.05.24 | |
| 1.000 | 109,30 € | 110,00 € | 1.000 | 0,64% | 14:42:38 | |
| 1 | 116,74 $ | 117,57 $ | 1 | 0,71% | 01.05.24 | |
| 80 | 109,20 € | 110,10 € | 80 | 0,82% | 14:32:17 | |
| 83 | 109,20 € | 110,10 € | 82 | 0,82% | 14:42:32 | |
| 60 | 109,00 € | 110,00 € | 60 | 0,92% | 12:47:25 | |
| 50 | 109,10 € | 110,20 € | 50 | 1,01% | 14:42:32 | |
| 1 | 106,09 $ | 130,91 $ | 1 | 23,40% | 14:01:13 | |
| | | | | |
Gesamtvolumen | 22.968 Stück | Höchster Spread (Nasdaq) | 23,40% | |
Gesamtumsatz | 2.514.869 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Tradegate, 09:34:40) | 109,70 € | |||
Tagestief (Frankfurt, 09:15:22) | 108,60 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Frankfurt) | 1,01% | |
Gesamtumsatz | 219 € | Niedrigster Spread (Stuttgart) | 0,64% | |
Tageshoch (Tradegate, 09:34:40) | 109,70 € | |||
Tagestief (Frankfurt, 09:15:22) | 108,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |