Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 117,05 $ | 13.839 | 1,62 M $ | 48.008 | 5,65 M $ | ||
22:10:00 | 117,05 $ | 0 | 0 $ | 34.169 | 4,03 M $ | ||
21:55:47 | 117,27 $ | 100 | 11.727 $ | 34.169 | 4,03 M $ | ||
21:47:58 | 117,32 $ | 100 | 11.732 $ | 34.069 | 4,02 M $ | ||
21:36:56 | 117,30 $ | 184 | 21.583 $ | 33.969 | 4,01 M $ | ||
21:32:07 | 117,10 $ | 100 | 11.710 $ | 33.785 | 3,98 M $ | ||
21:21:45 | 117,21 $ | 147 | 17.230 $ | 33.685 | 3,97 M $ | ||
20:41:00 | 116,98 $ | 384 | 44.920 $ | 33.538 | 3,96 M $ | ||
20:41:00 | 117,00 $ | 100 | 11.700 $ | 33.154 | 3,91 M $ | ||
20:36:34 | 117,09 $ | 100 | 11.709 $ | 33.054 | 3,90 M $ | ||
20:36:34 | 117,08 $ | 119 | 13.933 $ | 32.954 | 3,89 M $ | ||
18:41:47 | 117,00 $ | 168 | 19.656 $ | 32.835 | 3,87 M $ | ||
17:42:07 | 116,77 $ | 115 | 13.429 $ | 32.667 | 3,85 M $ | ||
17:42:07 | 116,77 $ | 115 | 13.429 $ | 32.552 | 3,84 M $ | ||
16:38:24 | 117,30 $ | 123 | 14.428 $ | 32.437 | 3,83 M $ | ||
01:00:00 | 117,97 $ | 16.157 | 1,91 M $ | 32.314 | 3,81 M $ | ||
01:00:00 | 117,97 $ | 0 | 0 $ | 16.157 | 1,91 M $ | ||
00:30:00 | 117,97 $ | 16.157 | 1,91 M $ | 16.157 | 1,91 M $ | ||
00:30:00 | 117,97 $ | 0 | 0 $ | 0 | 0 $ |