Times & Sales: Ariva Indikation
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
11:34:20
| 10.060,2 $ | | 0 | | 0 $ | 0 | 0 $ |
11:33:20
| 10.060,02 $ | | 0 | | 0 $ | 0 | 0 $ |
11:32:20
| 10.060,38 $ | | 0 | | 0 $ | 0 | 0 $ |
11:31:25
| 10.065,23 $ | | 0 | | 0 $ | 0 | 0 $ |
11:30:22
| 10.064,47 $ | | 0 | | 0 $ | 0 | 0 $ |
11:29:19
| 10.059,87 $ | | 0 | | 0 $ | 0 | 0 $ |
11:28:20
| 10.056,88 $ | | 0 | | 0 $ | 0 | 0 $ |
11:27:20
| 10.056,69 $ | | 0 | | 0 $ | 0 | 0 $ |
11:26:19
| 10.056,46 $ | | 0 | | 0 $ | 0 | 0 $ |
11:25:21
| 10.056,23 $ | | 0 | | 0 $ | 0 | 0 $ |
11:24:22
| 10.056,12 $ | | 0 | | 0 $ | 0 | 0 $ |
11:23:19
| 10.056,59 $ | | 0 | | 0 $ | 0 | 0 $ |
11:22:20
| 10.058,22 $ | | 0 | | 0 $ | 0 | 0 $ |
11:21:19
| 10.057,96 $ | | 0 | | 0 $ | 0 | 0 $ |
11:20:22
| 10.058,55 $ | | 0 | | 0 $ | 0 | 0 $ |
11:19:20
| 10.059,88 $ | | 0 | | 0 $ | 0 | 0 $ |
11:18:20
| 10.059,57 $ | | 0 | | 0 $ | 0 | 0 $ |
11:17:23
| 10.061,9 $ | | 0 | | 0 $ | 0 | 0 $ |
11:16:22
| 10.061,17 $ | | 0 | | 0 $ | 0 | 0 $ |
11:15:20
| 10.063,99 $ | | 0 | | 0 $ | 0 | 0 $ |
11:14:19
| 10.063,66 $ | | 0 | | 0 $ | 0 | 0 $ |
11:13:20
| 10.066,01 $ | | 0 | | 0 $ | 0 | 0 $ |
11:12:22
| 10.065,97 $ | | 0 | | 0 $ | 0 | 0 $ |
11:11:22
| 10.068,70 $ | | 0 | | 0 $ | 0 | 0 $ |
11:10:21
| 10.069,22 $ | | 0 | | 0 $ | 0 | 0 $ |
11:09:21
| 10.066,39 $ | | 0 | | 0 $ | 0 | 0 $ |
11:08:19
| 10.068,97 $ | | 0 | | 0 $ | 0 | 0 $ |
11:07:20
| 10.066,76 $ | | 0 | | 0 $ | 0 | 0 $ |
11:06:19
| 10.065,19 $ | | 0 | | 0 $ | 0 | 0 $ |
11:05:21
| 10.063,29 $ | | 0 | | 0 $ | 0 | 0 $ |
11:04:20
| 10.063,68 $ | | 0 | | 0 $ | 0 | 0 $ |
11:03:20
| 10.070,73 $ | | 0 | | 0 $ | 0 | 0 $ |
11:02:20
| 10.068,4 $ | | 0 | | 0 $ | 0 | 0 $ |
11:01:20
| 10.066,34 $ | | 0 | | 0 $ | 0 | 0 $ |
11:00:23
| 10.063,69 $ | | 0 | | 0 $ | 0 | 0 $ |
10:59:19
| 10.061,55 $ | | 0 | | 0 $ | 0 | 0 $ |
10:58:20
| 10.056,23 $ | | 0 | | 0 $ | 0 | 0 $ |
10:57:19
| 10.052,12 $ | | 0 | | 0 $ | 0 | 0 $ |
10:56:21
| 10.051,79 $ | | 0 | | 0 $ | 0 | 0 $ |
10:55:19
| 10.051,12 $ | | 0 | | 0 $ | 0 | 0 $ |
10:54:20
| 10.048,87 $ | | 0 | | 0 $ | 0 | 0 $ |
10:53:19
| 10.050,70 $ | | 0 | | 0 $ | 0 | 0 $ |
10:52:20
| 10.047,93 $ | | 0 | | 0 $ | 0 | 0 $ |
10:51:20
| 10.050,25 $ | | 0 | | 0 $ | 0 | 0 $ |
10:50:23
| 10.052,07 $ | | 0 | | 0 $ | 0 | 0 $ |
10:49:19
| 10.052,2 $ | | 0 | | 0 $ | 0 | 0 $ |
10:48:20
| 10.052,51 $ | | 0 | | 0 $ | 0 | 0 $ |
10:47:19
| 10.048,54 $ | | 0 | | 0 $ | 0 | 0 $ |
10:46:19
| 10.043,85 $ | | 0 | | 0 $ | 0 | 0 $ |
10:45:22
| 10.047,12 $ | | 0 | | 0 $ | 0 | 0 $ |
10:44:20
| 10.046,88 $ | | 0 | | 0 $ | 0 | 0 $ |
10:43:19
| 10.046,96 $ | | 0 | | 0 $ | 0 | 0 $ |
10:42:20
| 10.054,92 $ | | 0 | | 0 $ | 0 | 0 $ |
10:41:19
| 10.053,62 $ | | 0 | | 0 $ | 0 | 0 $ |
10:40:22
| 10.059,45 $ | | 0 | | 0 $ | 0 | 0 $ |
10:39:19
| 10.060,34 $ | | 0 | | 0 $ | 0 | 0 $ |
10:38:20
| 10.059,59 $ | | 0 | | 0 $ | 0 | 0 $ |
10:37:20
| 10.064,8 $ | | 0 | | 0 $ | 0 | 0 $ |
10:36:20
| 10.066,55 $ | | 0 | | 0 $ | 0 | 0 $ |
10:35:21
| 10.071 $ | | 0 | | 0 $ | 0 | 0 $ |
10:34:20
| 10.069,13 $ | | 0 | | 0 $ | 0 | 0 $ |
10:33:20
| 10.066,98 $ | | 0 | | 0 $ | 0 | 0 $ |
10:32:21
| 10.065,94 $ | | 0 | | 0 $ | 0 | 0 $ |
10:31:20
| 10.062,59 $ | | 0 | | 0 $ | 0 | 0 $ |
10:30:25
| 10.061,74 $ | | 0 | | 0 $ | 0 | 0 $ |
10:29:20
| 10.054,98 $ | | 0 | | 0 $ | 0 | 0 $ |
10:28:19
| 10.057,11 $ | | 0 | | 0 $ | 0 | 0 $ |
10:27:20
| 10.056,27 $ | | 0 | | 0 $ | 0 | 0 $ |
10:26:20
| 10.054,77 $ | | 0 | | 0 $ | 0 | 0 $ |
10:25:21
| 10.054,53 $ | | 0 | | 0 $ | 0 | 0 $ |
10:24:20
| 10.054,92 $ | | 0 | | 0 $ | 0 | 0 $ |
10:23:20
| 10.051,13 $ | | 0 | | 0 $ | 0 | 0 $ |
10:22:19
| 10.050,17 $ | | 0 | | 0 $ | 0 | 0 $ |
10:21:23
| 10.058,1 $ | | 0 | | 0 $ | 0 | 0 $ |
10:20:25
| 10.070,02 $ | | 0 | | 0 $ | 0 | 0 $ |
10:19:19
| 10.064,6 $ | | 0 | | 0 $ | 0 | 0 $ |
10:18:20
| 10.061,54 $ | | 0 | | 0 $ | 0 | 0 $ |
10:17:20
| 10.067,39 $ | | 0 | | 0 $ | 0 | 0 $ |
10:16:20
| 10.066,94 $ | | 0 | | 0 $ | 0 | 0 $ |
10:15:23
| 10.061,63 $ | | 0 | | 0 $ | 0 | 0 $ |
10:14:20
| 10.059,18 $ | | 0 | | 0 $ | 0 | 0 $ |
10:13:19
| 10.060,72 $ | | 0 | | 0 $ | 0 | 0 $ |
10:12:20
| 10.062,18 $ | | 0 | | 0 $ | 0 | 0 $ |
10:11:22
| 10.059,16 $ | | 0 | | 0 $ | 0 | 0 $ |
10:10:21
| 10.056,49 $ | | 0 | | 0 $ | 0 | 0 $ |
10:09:20
| 10.054,47 $ | | 0 | | 0 $ | 0 | 0 $ |
10:08:20
| 10.053 $ | | 0 | | 0 $ | 0 | 0 $ |
10:07:20
| 10.056,1 $ | | 0 | | 0 $ | 0 | 0 $ |
10:06:20
| 10.057,31 $ | | 0 | | 0 $ | 0 | 0 $ |
10:05:21
| 10.051,05 $ | | 0 | | 0 $ | 0 | 0 $ |
10:04:19
| 10.050,45 $ | | 0 | | 0 $ | 0 | 0 $ |
10:03:20
| 10.046,47 $ | | 0 | | 0 $ | 0 | 0 $ |
10:02:20
| 10.042,52 $ | | 0 | | 0 $ | 0 | 0 $ |
10:01:20
| 10.042,75 $ | | 0 | | 0 $ | 0 | 0 $ |
10:00:22
| 10.057,92 $ | | 0 | | 0 $ | 0 | 0 $ |
09:59:19
| 10.059,6 $ | | 0 | | 0 $ | 0 | 0 $ |
09:58:19
| 10.058,28 $ | | 0 | | 0 $ | 0 | 0 $ |
09:57:19
| 10.060,83 $ | | 0 | | 0 $ | 0 | 0 $ |
09:56:20
| 10.051,08 $ | | 0 | | 0 $ | 0 | 0 $ |
09:55:26
| 10.053,22 $ | | 0 | | 0 $ | 0 | 0 $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen