Top-News
Orderbuch Kupfer COMEX Rolling
4.5922
| 4,5463 $ | -1,00% | -0,0459 $ |
ISIN: XC0009656965
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:43:21 | 4,5463 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:23 | 4,54685 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:24 | 4,5484 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:25 | 4,55 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:21 | 4,54955 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:22 | 4,5489 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:22 | 4,54885 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:27 | 4,5501 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:23 | 4,54875 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:23 | 4,54655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:25 | 4,5459 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:24 | 4,54635 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:23 | 4,546 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:25 | 4,5453 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:23 | 4,5458 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:23 | 4,5451 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:23 | 4,5445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:23 | 4,5446 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:24 | 4,54475 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:22 | 4,54415 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:23 | 4,5444 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:22:22 | 4,5443 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:21:23 | 4,5453 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:20:28 | 4,54575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:19:22 | 4,54465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:18:24 | 4,5454 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:17:24 | 4,54545 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:16:26 | 4,545 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:15:32 | 4,5445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:14:22 | 4,54435 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:13:22 | 4,5446 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:12:25 | 4,5441 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:11:23 | 4,54395 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:10:24 | 4,54365 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:09:24 | 4,54335 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:08:24 | 4,5429 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:07:26 | 4,5429 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:06:25 | 4,5428 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:05:29 | 4,54425 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:04:23 | 4,544 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:03:23 | 4,5438 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:02:23 | 4,54445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:01:24 | 4,54405 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:00:31 | 4,54435 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:59:23 | 4,5452 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:58:22 | 4,54595 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:57:25 | 4,54605 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:56:23 | 4,54605 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:55:29 | 4,54685 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:54:26 | 4,54715 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:53:23 | 4,54795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:23 | 4,54705 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:22 | 4,54695 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:50:27 | 4,54635 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:49:24 | 4,5474 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:48:24 | 4,5468 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:47:23 | 4,54655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:46:27 | 4,5456 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:45:34 | 4,54615 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:24 | 4,54615 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:22 | 4,54705 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:23 | 4,54655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:24 | 4,5459 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:26 | 4,54555 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:22 | 4,54465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:22 | 4,5467 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:23 | 4,54705 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:36:27 | 4,5468 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:35:30 | 4,5476 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:34:22 | 4,54685 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:33:22 | 4,54495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:32:23 | 4,54565 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:31:22 | 4,5455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:30:26 | 4,54355 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:23 | 4,5433 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:25 | 4,54345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:23 | 4,543 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:23 | 4,5412 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:24 | 4,54125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:26 | 4,54155 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:25 | 4,543 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:23 | 4,54255 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:21:23 | 4,5404 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:20:25 | 4,54065 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:19:23 | 4,541 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:18:22 | 4,54105 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:17:23 | 4,5411 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:16:23 | 4,5405 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:15:24 | 4,5416 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:22 | 4,5413 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:13:23 | 4,54225 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:12:23 | 4,54185 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:11:23 | 4,54205 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:10:24 | 4,54225 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:09:22 | 4,5424 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:08:25 | 4,5425 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:07:24 | 4,54045 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:06:23 | 4,5399 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:05:26 | 4,54035 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:04:24 | 4,54 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
