Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 123,40 € | -1,44% | 125,20 € | 38 | 1.866 | 123,40 - 125,40 € | 17:00:01 | Hist. Kurse | |||
| 124,00 € | -0,32% | 124,40 € | 50 | 285 | 124,00 - 125,40 € | 16:19:22 | Hist. Kurse | |||
| 124,00 € | -0,96% | 125,20 € | 5 | 104 | 123,40 - 125,40 € | 18:02:10 | Hist. Kurse | |||
| 123,50 € | -1,44% | 125,30 € | 0 | 0 | 123,00 - 126,20 € | 18:09:01 | Hist. Kurse | |||
Xetra | 123,60 € | -1,59% | 125,60 € | 5.827 | 14.434 | 123,00 - 126,20 € | 17:35:12 | Hist. Kurse | |||
München | 124,60 € | +0,65% | 123,80 € | 1.000 | 1.000 | 124,40 - 124,60 € | 13:40:45 | Hist. Kurse | |||
Frankfurt | 123,20 € | -0,32% | 123,60 € | 40 | 860 | 123,20 - 126,00 € | 17:06:25 | Hist. Kurse | |||
Stuttgart | 123,40 € | -1,28% | 125,00 € | 0 | 25 | 123,40 - 123,40 € | 17:00:08 | Hist. Kurse | |||
Düsseldorf | 124,00 € | G | -0,64% | 124,80 € | 0 | 0 | 124,00 - 125,40 € | 16:32:10 | Hist. Kurse | ||
Hamburg | 124,60 € | G | +0,65% | 123,80 € | 0 | 0 | 124,60 - 124,60 € | 08:16:03 | Hist. Kurse | ||
Hannover | 124,60 € | G | +0,65% | 123,80 € | 0 | 0 | 124,60 - 124,60 € | 08:16:06 | Hist. Kurse | ||
Berlin | 123,60 € | -T | -0,96% | 124,80 € | 0 | 0 | 123,40 - 125,60 € | 17:55:11 | Hist. Kurse | ||
Wien | 123,60 € | -1,12% | 125,00 € | 20 | 0 | 123,60 - 126,20 € | 17:32:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 123,40 € | 124,00 € | 120 | 0,49% | 18:09:01 | |
| 60 | 123,40 € | 124,00 € | 60 | 0,49% | 18:09:01 | |
| 40 | 123,40 € | 124,00 € | 40 | 0,49% | 18:09:01 | |
| 0 | 123,20 € | 123,80 € | 0 | 0,49% | 18:09:01 | |
| 201 | 123,40 € | 123,80 € | 151 | 0,32% | 17:55:42 | |
| 51 | 123,40 € | 124,00 € | 100 | 0,49% | 17:55:41 | |
| 60 | 123,20 € | 124,20 € | 60 | 0,81% | 17:55:41 | |
| 40 | 123,00 € | 124,40 € | 40 | 1,14% | 17:43:11 | |
| 40 | 123,00 € | 124,40 € | 40 | 1,14% | 17:43:11 | |
| 40 | 123,00 € | 124,40 € | 40 | 1,14% | 17:43:11 | |
| 240 | 122,80 € | 124,60 € | 240 | 1,47% | 17:55:41 | |
| 0 | 120,80 € | 125,80 € | 0 | 4,14% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 18.574 Stück | Höchster Spread (Wien) | 4,14% | |
Gesamtumsatz | 2.308.096 € | Niedrigster Spread (Stuttgart) | 0,32% | |
Tageshoch (Xetra, 09:00:40) | 126,20 € | |||
Tagestief (Xetra, 17:22:01) | 123,00 € |
Gesamtvolumen | 18.289 Stück | Höchster Spread (Berlin) | 1,47% | |
Gesamtumsatz | 2.272.465 € | Niedrigster Spread (Stuttgart) | 0,32% | |
Tageshoch (Xetra, 09:00:40) | 126,20 € | |||
Tagestief (Xetra, 17:22:01) | 123,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |