Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:03 | 126,00 € | 0 | 0 € | 597 | 75 T € | ||
21:13:33 | 126,00 € | 0 | 0 € | 597 | 75 T € | ||
20:43:43 | 126,00 € | 0 | 0 € | 597 | 75 T € | ||
20:13:43 | 126,00 € | 0 | 0 € | 597 | 75 T € | ||
19:44:06 | 126,00 € | 0 | 0 € | 597 | 75 T € | ||
19:14:21 | 126,00 € | 0 | 0 € | 597 | 75 T € | ||
18:44:06 | 126,00 € | 0 | 0 € | 597 | 75 T € | ||
18:29:25 | 126,00 € | 4 | 504 € | 597 | 75 T € | ||
18:14:28 | 126,60 € | 0 | 0 € | 593 | 75 T € | ||
18:00:05 | 126,60 € | 15 | 1.899 € | 593 | 75 T € | ||
17:21:54 | 125,80 € | 60 | 7.548 € | 578 | 73 T € | ||
17:13:19 | 126,00 € | 0 | 0 € | 518 | 65 T € | ||
16:39:22 | 126,00 € | 300 | 37.800 € | 518 | 65 T € | ||
16:13:43 | 125,20 € | 0 | 0 € | 218 | 27.324 € | ||
15:49:12 | 124,80 € | 20 | 2.496 € | 218 | 27.324 € | ||
15:44:29 | 125,20 € | 3 | 376 € | 198 | 24.828 € | ||
15:43:03 | 125,00 € | 0 | 0 € | 195 | 24.453 € | ||
15:41:05 | 125,20 € | 100 | 12.520 € | 195 | 24.453 € | ||
15:32:02 | 125,00 € | 4 | 500 € | 95 | 11.933 € | ||
15:32:01 | 125,00 € | 4 | 500 € | 91 | 11.433 € | ||
15:32:01 | 125,00 € | 2 | 250 € | 87 | 10.933 € | ||
15:32:01 | 124,80 € | 2 | 250 € | 85 | 10.683 € | ||
15:13:05 | 125,20 € | 0 | 0 € | 83 | 10.433 € | ||
15:02:47 | 125,00 € | 21 | 2.625 € | 83 | 10.433 € | ||
14:43:14 | 125,00 € | 0 | 0 € | 62 | 7.808 € | ||
14:30:34 | 125,40 € | 2 | 251 € | 62 | 7.808 € | ||
14:22:01 | 125,40 € | 10 | 1.254 € | 60 | 7.557 € | ||
14:21:24 | 125,40 € | 2 | 251 € | 50 | 6.303 € | ||
14:13:26 | 125,40 € | 0 | 0 € | 48 | 6.053 € | ||
13:59:31 | 125,60 € | 2 | 251 € | 48 | 6.053 € | ||
13:56:28 | 125,80 € | 3 | 377 € | 46 | 5.801 € | ||
13:43:17 | 125,60 € | 0 | 0 € | 43 | 5.424 € | ||
13:28:53 | 126,00 € | 8 | 1.008 € | 43 | 5.424 € | ||
13:13:14 | 125,60 € | 0 | 0 € | 35 | 4.416 € | ||
12:43:43 | 125,60 € | 0 | 0 € | 35 | 4.416 € | ||
12:37:58 | 126,00 € | 4 | 504 € | 35 | 4.416 € | ||
12:30:14 | 126,00 € | 7 | 882 € | 31 | 3.912 € | ||
12:14:19 | 125,60 € | 0 | 0 € | 24 | 3.030 € | ||
12:05:27 | 126,00 € | 5 | 630 € | 24 | 3.030 € | ||
12:04:50 | 126,00 € | 9 | 1.134 € | 19 | 2.400 € | ||
11:43:58 | 126,20 € | 0 | 0 € | 10 | 1.266 € | ||
11:14:21 | 126,60 € | 0 | 0 € | 10 | 1.266 € | ||
10:43:32 | 126,80 € | 0 | 0 € | 10 | 1.266 € | ||
10:14:17 | 126,80 € | 5 | 634 € | 10 | 1.266 € | ||
10:13:14 | 126,40 € | 0 | 0 € | 5 | 632 € | ||
10:00:36 | 126,40 € | 5 | 632 € | 5 | 632 € | ||
09:43:42 | 127,40 € | 0 | 0 € | 0 | 0 € | ||
09:13:28 | 127,00 € | 0 | 0 € | 0 | 0 € |