Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,787 € | +6,71% | 0,7375 € | 1.000 | 8.460 | 0,787 - 0,82 € | 10:10:31 | Hist. Kurse | |||
| 0,8115 € | +10,41% | 0,735 € | 0 | 35 | 0,7945 - 0,843 € | 15:14:18 | Hist. Kurse | |||
| 0,803 € | +4,35% | 0,7695 € | 0 | 0 | 0,77 - 0,8495 € | 15:21:53 | Hist. Kurse | |||
| 0,806 € | +9,81% | 0,734 € | 0 | 0 | 0,806 - 0,806 € | 07:57:35 | Hist. Kurse | |||
Nasdaq | 0,8058 $ | 0 % | 0,8058 $ | 103.007 | 67.049 | 0,7621 - 0,87 $ | 29.04.24 | Hist. Kurse | |||
NYSE | 0,7916 $ | +0,96% | 0,7841 $ | 100 | 21.139 | 0,7621 - 0,837 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 0,7784 $ | -0,22% | 0,7801 $ | 100 | 7.524 | 0,7656 - 0,8277 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 0,7825 € | G | +7,71% | 0,7265 € | 0 | 0 | 0,7825 - 0,7915 € | 12:31:03 | Hist. Kurse | ||
Frankfurt | 0,767 € | +10,92% | 0,6915 € | 0 | 0 | 0,767 - 0,767 € | 10:54:38 | Hist. Kurse | |||
München | 0,795 € | +6,78% | 0,7445 € | 0 | 0 | 0,795 - 0,795 € | 08:04:21 | Hist. Kurse | |||
Stuttgart | 0,7965 € | +12,34% | 0,709 € | 0 | 0 | 0,7965 - 0,7965 € | 08:01:32 | Hist. Kurse | |||
Berlin | 0,796 € | -T | +6,28% | 0,749 € | 0 | 0 | 0,79 - 0,8315 € | 14:45:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.460 | 0,786 € | 0,8195 € | 6.269 | 4,26% | 15:21:51 | |
| 6.478 | 0,786 € | 0,8195 € | 6.478 | 4,26% | 15:21:51 | |
| 7.700 | 0,786 € | 0,8195 € | 7.700 | 4,26% | 15:21:51 | |
| 0 | 0,786 € | 0,82 € | 0 | 4,33% | 15:21:53 | |
| 1 | 0,84 $ | 0,8499 $ | 1 | 1,18% | 15:01:20 | |
| 2.000 | 0,795 € | 0,816 € | 1.500 | 2,64% | 15:01:20 | |
| 7.000 | 0,793 € | 0,8265 € | 6.000 | 4,22% | 15:04:37 | |
| 8.830 | 0,7895 € | 0,83 € | 8.830 | 5,13% | 15:01:20 | |
| 24 | 0,7677 $ | 0,8179 $ | 22 | 6,54% | 29.04.24 | |
| 750 | 0,773 € | 0,8465 € | 750 | 9,51% | 15:01:21 | |
| 12.250 | 0,733 € | 0,8865 € | 10.150 | 20,94% | 15:01:21 | |
| | | | | |
Gesamtvolumen | 8.495 Stück | Höchster Spread (Berlin) | 20,94% | |
Gesamtumsatz | 6.924 € | Niedrigster Spread (Nasdaq) | 1,18% | |
Tageshoch (Gettex, 09:07:39) | 0,843 € | |||
Tagestief (Nasdaq, 15:01:20) | 0,8058 $ | 0,75289 € |
Gesamtvolumen | 8.495 Stück | Höchster Spread (Berlin) | 20,94% | |
Gesamtumsatz | 6.924 € | Niedrigster Spread (Stuttgart) | 2,64% | |
Tageshoch (Gettex, 09:07:39) | 0,843 € | |||
Tagestief (Frankfurt, 10:54:38) | 0,767 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |